Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SuperRare RARE | US$0,1386 | -1,07% | -0,54% | US$89.873.262 | US$6.069.834 | 648.299.872 RARE |
| 452 |  Myro MYRO | US$0,09458 | 4,13% | 41,97% | US$89.305.018 | US$63.671.066 | 944.203.815 MYRO |
| 453 |  Mines of Dalarnia DAR | US$0,1943 | -2,09% | 28,58% | US$89.140.863 | US$63.826.041 | 458.758.770 DAR |
| 454 |  Elastos ELA | US$4,00 | -2,91% | 3,75% | US$87.728.237 | US$1.228.617 | 21.938.644 ELA |
| 455 |  Sovryn SOV | US$1,87 | -15,32% | -27,38% | US$87.989.783 | US$1.400.191 | 46.988.563 SOV |
| 456 |  MARBLEX MBX | US$0,8136 | 2,70% | 16,98% | US$87.493.844 | US$14.000.915 | 107.541.518 MBX |
| 457 |  Perpetual Protocol PERP | US$1,31 | -3,49% | 0,20% | US$86.461.093 | US$21.249.374 | 66.002.157 PERP |
| 458 |  QuarkChain QKC | US$0,01169 | 0,51% | 6,33% | US$81.357.901 | US$24.245.577 | 6.962.581.170 QKC |
| 459 |  Dora Factory DORA | US$0,1611 | -3,95% | -7,83% | US$86.559.877 | US$480.458 | 537.277.116 DORA |
| 460 |  LooksRare LOOKS | US$0,08620 | -2,81% | 1,16% | US$86.193.359 | US$9.339.467 | 999.941.673 LOOKS |
| 461 |  Alien Worlds TLM | US$0,02123 | 1,26% | 26,79% | US$85.711.899 | US$23.831.330 | 4.037.147.763 TLM |
| 462 |  Gelato GEL | US$0,7811 | -5,67% | -14,49% | US$85.887.928 | US$823.958 | 109.951.523 GEL |
| 463 |  Bazaars BZR | US$7,36 | -1,01% | 12,66% | US$85.917.958 | US$84.662,71 | 11.672.346 BZR |
| 464 |  BUSD BUSD | US$1,00 | -0,07% | -0,15% | US$84.616.777 | US$37.038.428 | 84.511.448 BUSD |
| 465 |  Badger DAO BADGER | US$4,54 | -0,06% | 15,41% | US$84.418.527 | US$17.232.456 | 18.580.424 BADGER |
| 466 |  ARPA ARPA | US$0,06694 | -2,87% | 1,43% | US$83.203.145 | US$35.508.791 | 1.242.888.889 ARPA |
| 467 |  VerusCoin VRSC | US$1,10 | -1,82% | 2,31% | US$83.394.118 | US$19.887,59 | 75.623.108 VRSC |
| 468 |  DEXTools DEXT | US$0,9733 | -0,10% | 5,40% | US$83.343.879 | US$749.408 | 85.629.428 DEXT |
| 469 |  Ren REN | US$0,08110 | -2,71% | 13,80% | US$81.031.542 | US$21.307.525 | 999.127.500 REN |
| 470 |  Hifi Finance HIFI | US$0,6984 | 5,93% | 8,74% | US$81.969.785 | US$35.569.276 | 117.374.372 HIFI |
| 471 |  Metadium META | US$0,04971 | 6,39% | 17,79% | US$84.686.620 | US$115.484.778 | 1.703.608.720 META |
| 472 |  Aleph.im ALEPH | US$0,3231 | -6,30% | -16,90% | US$79.870.661 | US$1.799.431 | 247.220.482 ALEPH |
| 473 |  Cobak Token CBK | US$0,9974 | 6,28% | 10,52% | US$81.920.230 | US$13.059.708 | 82.132.625 CBK |
| 474 |  Niza Global NIZA | US$0,01420 | -3,03% | -5,86% | US$80.400.642 | US$268.622 | 5.660.599.954 NIZA |
| 475 |  PAID Network PAID | US$0,2769 | -2,39% | -21,26% | US$78.280.803 | US$903.262 | 282.725.554 PAID |
| 476 |  RACA RACA | US$0,0002257 | 17,54% | 38,25% | US$79.171.088 | US$37.237.948 | 350.738.338.506 RACA |
| 477 |  Constellation DAG | US$0,06158 | 0,85% | 18,60% | US$78.015.807 | US$1.863.638 | 1.266.911.931 DAG |
| 478 |  Solend SLND | US$2,13 | 2,88% | 12,20% | US$77.323.187 | US$139.640 | 36.386.063 SLND |
| 479 |  Wen WEN | US$0,0001202 | -11,96% | 45,09% | US$75.523.855 | US$63.473.092 | 628.326.131.045 WEN |
| 480 |  Viction VIC | US$0,7815 | 0,48% | 2,44% | US$75.676.097 | US$7.339.215 | 96.830.754 VIC |
| 481 |  TrueFi TRU | US$0,06851 | 1,28% | 14,60% | US$75.137.382 | US$6.723.979 | 1.096.769.985 TRU |
| 482 |  Banana Gun BANANA | US$28,90 | -10,13% | 26,96% | US$75.301.584 | US$4.224.423 | 2.605.629 BANANA |
| 483 |  The Root Network ROOT | US$0,07270 | 6,63% | -5,09% | US$75.534.638 | US$5.893.019 | 1.038.925.778 ROOT |
| 484 |  Forta FORT | US$0,1933 | 1,94% | 12,28% | US$75.061.297 | US$788.094 | 388.388.554 FORT |
| 485 |  5ire 5IRE | US$0,2072 | -6,49% | 3,74% | US$75.020.377 | US$1.266.348 | 362.027.139 5IRE |
| 486 |  Aergo AERGO | US$0,1682 | 6,05% | 10,03% | US$74.850.307 | US$16.623.260 | 445.000.000 AERGO |
| 487 |  Energy Web Token EWT | US$2,46 | -0,54% | -10,81% | US$73.901.112 | US$1.454.946 | 30.062.138 EWT |
| 488 |  MobileCoin MOB | US$0,3760 | -0,84% | 10,62% | US$73.418.745 | US$5.541.739 | 195.286.109 MOB |
| 489 |  Tokenlon Network Token LON | US$0,7146 | 0,25% | 3,90% | US$73.881.833 | US$866.214 | 103.393.099 LON |
| 490 |  DeFinder Capital DFC | US$2,77 | 2,77% | 10,92% | US$73.668.218 | US$1.810.805 | 26.563.279 DFC |
| 491 |  AVINOC AVINOC | US$0,1875 | 1,46% | -0,66% | US$72.978.312 | US$109.503 | 389.244.472 AVINOC |
| 492 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07313 | -22,92% | 46,14% | US$73.111.483 | US$3.552.781 | 999.798.155 BITCOIN |
| 493 |  Sweat Economy SWEAT | US$0,01078 | 2,06% | 10,70% | US$72.107.178 | US$11.463.947 | 6.690.575.784 SWEAT |
| 494 |  Anchored Coins AEUR AEUR | US$1,08 | -0,27% | -0,08% | US$72.137.121 | US$20.242.934 | 66.709.605 AEUR |
| 495 |  Kin KIN | US$0,00002447 | -9,20% | 30,42% | US$71.839.947 | US$551.984 | 2.935.737.051.545 KIN |
| 496 |  DeFi Pulse Index DPI | US$128,44 | 1,58% | 22,75% | US$71.795.776 | US$296.977 | 558.983 DPI |
| 497 |  Automata Network ATA | US$0,1545 | -4,84% | 23,21% | US$71.521.734 | US$14.732.186 | 462.872.415 ATA |
| 498 |  XCAD Network XCAD | US$1,50 | -1,09% | 4,85% | US$71.698.226 | US$6.760.716 | 47.726.796 XCAD |
| 499 |  Bitgert BRISE | US$0,0000001790 | 18,04% | 25,54% | US$70.843.666 | US$4.388.099 | 395.688.215.721.653 BRISE |
| 500 |  Mdex MDX | US$0,07354 | 0,59% | 41,90% | US$69.879.580 | US$2.191.294 | 950.246.937 MDX |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.