Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Celo Dollar CUSD | US$1,00 | 0,24% | 0,43% | US$39.839.183 | US$5.249.425 | 39.817.330 CUSD |
| 652 |  Sentinel DVPN | US$0,002305 | -9,32% | -10,63% | US$39.947.218 | US$411.189 | 17.331.132.787 DVPN |
| 653 |  district0x DNT | US$0,04065 | 30,73% | 33,85% | US$40.653.602 | US$13.272.181 | 1.000.000.000 DNT |
| 654 |  TokenFi TOKEN | US$0,03919 | -3,65% | 9,20% | US$39.190.843 | US$8.324.587 | 1.000.019.789 TOKEN |
| 655 |  Bloktopia BLOK | US$0,002237 | 3,00% | 6,08% | US$39.220.870 | US$1.518.840 | 17.536.640.676 BLOK |
| 656 |  Tether EURt EURt | US$1,08 | -0,40% | -0,13% | US$39.229.564 | US$3.405.209 | 36.387.340 EURt |
| 657 |  Mintlayer ML | US$0,6088 | -2,43% | -6,19% | US$39.085.679 | US$2.167.319 | 64.198.610 ML |
| 658 |  UFO Gaming UFO | US$0,000001514 | 13,02% | 29,27% | US$38.986.441 | US$2.108.220 | 25.757.575.757.576 UFO |
| 659 |  Locus Chain LOCUS | US$0,01865 | -0,26% | 9,33% | US$38.802.148 | US$271.176 | 2.081.062.787 LOCUS |
| 660 |  ViciCoin VCNT | US$15,26 | 1,56% | 1,12% | US$38.785.385 | US$854.856 | 2.541.663 VCNT |
| 661 |  Contentos COS | US$0,007543 | 3,92% | 11,03% | US$38.576.420 | US$9.311.525 | 5.114.004.014 COS |
| 662 |  Rarible RARI | US$1,64 | 4,36% | 7,18% | US$37.916.367 | US$1.259.916 | 23.073.676 RARI |
| 663 |  Tenset 10SET | US$0,9679 | 0,02% | -12,98% | US$38.157.394 | US$793.703 | 39.423.890 10SET |
| 664 |  RichQUACK.com QUACK | US$0,000000000865 | -2,82% | 3,45% | US$38.139.130 | US$546.949 | 44.085.961.274.152.296 QUACK |
| 665 |  ALTAVA TAVA | US$0,07598 | 1,96% | 5,87% | US$38.658.605 | US$18.733.094 | 508.811.996 TAVA |
| 666 |  Klever KLV | US$0,004236 | 13,07% | 21,21% | US$37.621.511 | US$1.562.780 | 8.880.780.407 KLV |
| 667 |  Dejitaru Tsuka TSUKA | US$0,03781 | 29,38% | 66,15% | US$37.808.352 | US$2.331.298 | 1.000.000.000 TSUKA |
| 668 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,06175 | -1,57% | 8,53% | US$37.485.005 | US$5.974.183 | 607.000.000 QUICK |
| 669 |  Velo VELO | US$0,005042 | -1,03% | 7,37% | US$37.265.290 | US$8.889.303 | 7.390.475.595 VELO |
| 670 |  Zano ZANO | US$3,09 | 0,58% | 4,09% | US$37.419.505 | US$69.688,01 | 12.108.043 ZANO |
| 671 |  Decimal DEL | US$0,004961 | 2,84% | -27,63% | US$37.053.678 | US$309.224 | 7.469.326.978 DEL |
| 672 |  Goldfinch GFI | US$1,27 | -6,47% | 1,69% | US$37.144.330 | US$710.719 | 29.135.286 GFI |
| 673 |  Propchain PROPC | US$3,70 | 3,29% | 16,43% | US$36.629.933 | US$2.282.991 | 9.891.772 PROPC |
| 674 |  Polytrade TRADE | US$1,14 | 1,79% | 17,99% | US$36.696.770 | US$995.331 | 32.164.469 TRADE |
| 675 |  Pirate Chain ARRR | US$0,1864 | 1,30% | 5,06% | US$36.566.438 | US$108.666 | 196.213.798 ARRR |
| 676 |  Silly Dragon SILLY | US$0,03600 | 24,04% | 48,78% | US$35.997.586 | US$22.387.414 | 999.975.726 SILLY |
| 677 |  BitMart Token BMX | US$0,2107 | 0,02% | 2,64% | US$36.300.741 | US$3.966.455 | 172.248.359 BMX |
| 678 |  Hacken Token HAI | US$0,05580 | -0,67% | 12,80% | US$36.041.041 | US$926.357 | 645.848.733 HAI |
| 679 |  Opulous OPUL | US$0,1267 | -6,91% | 20,26% | US$35.945.946 | US$1.950.093 | 283.693.726 OPUL |
| 680 |  MILC Platform MLT | US$0,2879 | 6,64% | 17,62% | US$35.826.228 | US$1.469.997 | 124.423.461 MLT |
| 681 |  XSGD XSGD | US$0,7418 | 0,10% | -0,26% | US$35.422.640 | US$1.372.642 | 47.749.348 XSGD |
| 682 |  Inspect INSP | US$0,2196 | -7,94% | -1,13% | US$35.330.257 | US$1.129.634 | 160.875.467 INSP |
| 683 |  Orbit Chain ORC | US$0,05699 | 19,34% | 16,49% | US$37.183.845 | US$4.005.556 | 652.412.698 ORC |
| 684 |  REI Network REI | US$0,03726 | 2,73% | 17,20% | US$35.398.108 | US$4.039.155 | 950.000.000 REI |
| 685 |  Tranchess CHESS | US$0,2323 | 0,40% | 10,33% | US$34.937.753 | US$4.336.859 | 150.417.210 CHESS |
| 686 |  Katana Inu KATA | US$0,001612 | -0,23% | 8,52% | US$34.699.377 | US$3.264.849 | 21.526.767.077 KATA |
| 687 |  Doge Killer LEASH | US$326,13 | 5,85% | 12,22% | US$34.683.686 | US$2.765.075 | 106.348 LEASH |
| 688 |  Starlink STARL | US$0,000003453 | 14,11% | 21,43% | US$34.457.753 | US$10.387.075 | 9.979.172.029.858 STARL |
| 689 |  Venus USDT vUSDT | US$0,02328 | 0,01% | 0,34% | US$34.601.631 | US$241.331.735 | 1.486.153.169 vUSDT |
| 690 |  Kleros PNK | US$0,04445 | 36,54% | 106,34% | US$34.522.464 | US$2.006.227 | 776.626.703 PNK |
| 691 |  Isiklar Coin ISIKC | US$0,3464 | 0,74% | 37,04% | US$34.636.088 | US$48.177,84 | 100.000.000 ISIKC |
| 692 |  BurgerCities BURGER | US$0,6896 | 2,55% | 14,42% | US$34.378.108 | US$11.997.123 | 49.850.177 BURGER |
| 693 |  Shapeshift FOX Token FOX | US$0,08899 | -3,45% | 35,63% | US$33.562.539 | US$3.696.725 | 377.154.162 FOX |
| 694 |  Keep3rV1 KP3R | US$78,20 | -1,74% | 6,88% | US$33.249.318 | US$7.192.444 | 425.178 KP3R |
| 695 |  Kishu Inu KISHU | US$0,000000000359 | 4,94% | 23,37% | US$33.476.269 | US$2.695.075 | 93.165.650.127.529.952 KISHU |
| 696 |  Nine Chronicles WNCG | US$0,09908 | 5,17% | 18,25% | US$33.415.606 | US$2.906.328 | 337.247.433 WNCG |
| 697 |  Vectorspace AI VXV | US$0,6686 | -3,54% | -1,95% | US$33.087.617 | US$318.529 | 49.489.461 VXV |
| 698 |  RAMP RAMP | US$0,06832 | -6,08% | 14,00% | US$32.646.130 | US$5.752,26 | 477.838.740 RAMP |
| 699 |  Voyager Token VGX | US$0,1168 | 0,75% | 8,44% | US$32.528.055 | US$9.280.768 | 278.482.214 VGX |
| 700 |  AVA AVA | US$0,6295 | -1,24% | 7,30% | US$32.410.137 | US$2.413.251 | 51.487.051 AVA |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.