Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Voxies VOXEL | US$0,2772 | -3,87% | 11,86% | US$32.506.018 | US$9.563.116 | 117.260.798 VOXEL |
| 702 |  Boson Protocol BOSON | US$0,2850 | -13,97% | 12,42% | US$32.475.555 | US$1.533.953 | 113.946.730 BOSON |
| 703 |  Dock DOCK | US$0,03642 | 1,87% | 9,49% | US$31.919.423 | US$1.969.980 | 876.417.166 DOCK |
| 704 |  Tectonic TONIC | US$0,0000001298 | -0,22% | 2,57% | US$32.167.079 | US$138.182 | 247.733.879.909.099 TONIC |
| 705 |  RabbitX RBX | US$0,1103 | 0,55% | -17,50% | US$32.096.726 | US$619.109 | 291.099.793 RBX |
| 706 |  Harvest Finance FARM | US$46,72 | 0,85% | -0,36% | US$32.000.009 | US$2.006.837 | 684.969 FARM |
| 707 |  e-Radix EXRD | US$0,04360 | -1,94% | -5,60% | US$32.040.807 | US$616.234 | 734.834.633 EXRD |
| 708 |  Bitcoin Atom BCA | US$1,74 | 10,24% | 514,79% | US$32.014.111 | US$6,12 | 18.418.931 BCA |
| 709 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$61,86 | -1,24% | 8,33% | US$31.796.692 | US$31.825,17 | 513.997 QUICK |
| 710 |  AirDAO AMB | US$0,01023 | -4,96% | 15,31% | US$31.585.920 | US$8.169.552 | 3.087.840.953 AMB |
| 711 |  Cetus Protocol CETUS | US$0,1124 | 5,65% | 2,60% | US$31.458.163 | US$24.746.431 | 280.000.000 CETUS |
| 712 |  Nuco.cloud NCDT | US$0,9929 | -6,37% | 9,81% | US$31.804.724 | US$307.152 | 32.030.898 NCDT |
| 713 |  Cream Finance CREAM | US$16,82 | 0,23% | 5,06% | US$31.212.556 | US$1.740.001 | 1.855.659 CREAM |
| 714 |  BarnBridge BOND | US$3,90 | 0,90% | 12,38% | US$30.843.016 | US$11.559.201 | 7.910.262 BOND |
| 715 |  APX APX | US$0,06922 | -2,86% | -3,23% | US$31.004.245 | US$4.186.993 | 447.931.101 APX |
| 716 |  Splintershards SPS | US$0,02649 | -1,55% | 6,15% | US$31.010.307 | US$121.038 | 1.170.512.258 SPS |
| 717 |  Alpaca Finance ALPACA | US$0,2066 | -2,53% | 8,92% | US$30.913.974 | US$5.116.556 | 149.631.373 ALPACA |
| 718 |  Counterparty XCP | US$11,86 | 6,60% | 37,41% | US$30.998.093 | US$21.826,58 | 2.613.892 XCP |
| 719 |  Kwenta KWENTA | US$71,57 | -11,26% | 3,66% | US$30.903.539 | US$251.796 | 431.809 KWENTA |
| 720 |  Castello Coin CAST | US$0,1444 | 4,60% | 5,83% | US$30.659.419 | US$151.094 | 212.328.507 CAST |
| 721 |  PARSIQ PRQ | US$0,1453 | -6,80% | -4,39% | US$30.540.104 | US$2.054.338 | 210.256.872 PRQ |
| 722 |  PolySwarm NCT | US$0,02045 | -20,21% | 55,94% | US$31.630.827 | US$10.796.676 | 1.546.457.130 NCT |
| 723 |  AdEx ADX | US$0,2136 | -0,93% | 8,00% | US$30.454.589 | US$6.708.454 | 142.557.534 ADX |
| 724 |  GT Protocol GTAI | US$3,95 | -2,03% | 51,57% | US$30.562.096 | US$31.204.644 | 7.732.754 GTAI |
| 725 |  Volt Inu VOLT | US$0,0000005542 | 6,95% | 23,65% | US$30.349.635 | US$10.622.334 | 54.766.287.142.827 VOLT |
| 726 |  DeFi Kingdoms JEWEL | US$0,2694 | 6,91% | 18,13% | US$30.505.231 | US$295.574 | 113.239.707 JEWEL |
| 727 |  NULS NULS | US$0,2857 | 1,63% | 7,91% | US$30.224.718 | US$2.736.988 | 105.801.113 NULS |
| 728 |  PIVX PIVX | US$0,3681 | 2,73% | 9,00% | US$29.889.816 | US$5.765.597 | 81.207.803 PIVX |
| 729 |  Neurai XNA | US$0,003037 | -7,16% | -18,50% | US$29.988.238 | US$1.540.980 | 9.872.903.071 XNA |
| 730 |  FC Barcelona Fan Token BAR | US$2,66 | 0,12% | 1,81% | US$29.710.986 | US$3.024.956 | 11.176.820 BAR |
| 731 |  AXEL AXEL | US$0,1049 | -17,89% | -11,45% | US$29.696.615 | US$2.682,10 | 283.102.718 AXEL |
| 732 |  Numbers Protocol NUM | US$0,05044 | 2,00% | -16,46% | US$29.642.932 | US$2.013.420 | 587.695.372 NUM |
| 733 |  Petals PTS | US$0,002080 | 3,29% | -1,04% | US$29.383.629 | US$22.326,10 | 14.124.978.750 PTS |
| 734 |  TokenPocket TPT | US$0,008469 | 1,49% | 20,23% | US$29.358.477 | US$75.859,07 | 3.466.457.400 TPT |
| 735 |  KardiaChain KAI | US$0,006155 | 0,57% | 11,11% | US$29.391.423 | US$352.374 | 4.775.000.000 KAI |
| 736 |  VIDT DAO VIDT | US$0,03822 | 11,18% | 0,33% | US$29.429.987 | US$7.128.862 | 770.011.370 VIDT |
| 737 |  Stader SD | US$1,04 | -1,67% | 5,79% | US$29.263.201 | US$2.461.457 | 28.217.104 SD |
| 738 |  Across Protocol ACX | US$0,2106 | 4,34% | 18,45% | US$29.082.396 | US$346.116 | 138.063.734 ACX |
| 739 |  Thrupenny TPY | US$0,3323 | 9,52% | -50,62% | US$29.107.115 | US$1.206.879 | 87.595.731 TPY |
| 740 |  StaFi FIS | US$0,4798 | 2,72% | 9,11% | US$29.002.677 | US$5.787.162 | 60.452.000 FIS |
| 741 |  Dragonchain DRGN | US$0,07806 | -5,39% | 34,18% | US$28.941.733 | US$202.724 | 370.772.651 DRGN |
| 742 |  VITE VITE | US$0,02662 | 5,03% | 13,51% | US$28.701.069 | US$2.311.632 | 1.078.370.520 VITE |
| 743 |  TrustSwap SWAP | US$0,2875 | 23,04% | 40,13% | US$28.749.167 | US$9.166.714 | 99.995.164 SWAP |
| 744 |  Paris Saint-Germain Fan Token PSG | US$3,71 | 1,25% | 3,65% | US$28.392.074 | US$2.952.436 | 7.650.765 PSG |
| 745 |  Crust Network CRU | US$2,00 | 1,84% | -11,77% | US$28.297.221 | US$1.278.250 | 14.138.569 CRU |
| 746 |  Metacade MCADE | US$0,02123 | 17,15% | 55,00% | US$28.247.439 | US$330.291 | 1.330.753.754 MCADE |
| 747 |  Santos FC Fan Token SANTOS | US$6,24 | 3,19% | 8,16% | US$28.387.535 | US$13.006.671 | 4.550.000 SANTOS |
| 748 |  Connex CONX | US$24,52 | -1,94% | 19,51% | US$28.200.730 | US$173.822 | 1.150.000 CONX |
| 749 |  Kava Lend HARD | US$0,2068 | 2,53% | 8,66% | US$27.869.668 | US$1.975.344 | 134.791.668 HARD |
| 750 |  NuNet NTX | US$0,05534 | -3,05% | -2,53% | US$27.897.520 | US$395.808 | 504.084.665 NTX |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.