Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Octokn OTK | US$0,08442 | -2,29% | 9,36% | US$22.250.467 | US$455.391 | 263.573.379 OTK |
| 802 |  RMRK RMRK | US$2,41 | 3,69% | 11,68% | US$21.893.865 | US$397.729 | 9.090.949 RMRK |
| 803 |  Onomy Protocol NOM | US$0,2450 | -4,87% | -5,67% | US$22.063.322 | US$553.383 | 90.052.398 NOM |
| 804 |  Suiswap SSWP | US$0,002486 | -0,89% | 17,30% | US$21.979.703 | US$5.702.664 | 8.842.144.919 SSWP |
| 805 |  Tokemak TOKE | US$1,35 | 27,16% | 33,22% | US$21.982.594 | US$1.912.321 | 16.314.929 TOKE |
| 806 |  MATH MATH | US$0,1926 | 1,87% | 3,53% | US$22.022.677 | US$1.404.469 | 114.356.164 MATH |
| 807 |  MangoMan Intelligent MMIT | US$0,00000006021 | -0,98% | -9,03% | US$21.743.293 | US$3.551.863 | 361.123.236.215.683 MMIT |
| 808 |  Carrieverse CVTX | US$0,1043 | 21,91% | 30,81% | US$21.655.139 | US$1.277.119 | 207.650.406 CVTX |
| 809 |  Bifrost BNC | US$0,7094 | 2,96% | 4,20% | US$21.651.243 | US$366.119 | 30.518.547 BNC |
| 810 |  Defigram DFG | US$2,16 | -3,98% | 3,38% | US$21.616.051 | US$3.414,55 | 10.000.000 DFG |
| 811 |  CoinEx Token CET | US$0,03029 | -0,93% | -0,35% | US$21.464.677 | US$272.384 | 708.633.582 CET |
| 812 |  dForce DF | US$0,04811 | 1,61% | 11,65% | US$20.786.592 | US$3.336.622 | 432.032.332 DF |
| 814 |  Æternity AE | US$0,05685 | -9,14% | 137,76% | US$21.419.861 | US$1.008.813 | 376.809.758 AE |
| 815 |  ICHI ICHI | US$2,53 | -0,63% | 21,77% | US$21.004.734 | US$1.415.974 | 8.314.052 ICHI |
| 816 |  BitForex Token BF | US$0,004905 | -1,97% | 292,68% | US$21.039.290 | - | 4.289.073.705 BF |
| 817 |  ELYSIA EL | US$0,005289 | -3,04% | 85,12% | US$21.212.432 | US$7.874.828 | 4.010.729.784 EL |
| 818 |  Karura KAR | US$0,1971 | -1,67% | 4,58% | US$20.744.717 | US$324.353 | 105.249.997 KAR |
| 819 |  Shido (New) SHIDO | US$0,002564 | -68,34% | -66,78% | US$20.849.863 | US$23.342.396 | 8.130.423.164 SHIDO |
| 820 |  Magic Square SQR | US$0,5309 | -14,05% | 0,32% | US$20.486.269 | US$34.944.206 | 38.587.468 SQR |
| 821 |  Shiba Predator QOM | US$0,00000003422 | -2,04% | 19,01% | US$20.527.204 | US$114.542 | 599.886.333.333.333 QOM |
| 822 |  ParagonsDAO PDT | US$0,1280 | -4,95% | -4,15% | US$20.400.282 | US$582.306 | 159.426.704 PDT |
| 823 |  CENNZnet CENNZ | US$0,01668 | 3,51% | -9,89% | US$20.017.193 | US$89.481,99 | 1.200.000.000 CENNZ |
| 824 |  Aurory AURY | US$1,14 | 16,47% | 15,75% | US$20.177.297 | US$1.056.730 | 17.687.361 AURY |
| 825 |  AirSwap AST | US$0,1151 | 0,16% | 6,76% | US$20.086.333 | US$2.418.522 | 174.479.533 AST |
| 826 |  Step App FITFI | US$0,007930 | 10,73% | 26,91% | US$20.063.395 | US$17.474.268 | 2.530.000.000 FITFI |
| 827 |  UNS TOKEN UNS | US$0,1902 | -0,25% | -1,97% | US$20.089.004 | US$102.318 | 105.604.200 UNS |
| 828 |  Coinweb CWEB | US$0,01175 | -5,14% | 5,12% | US$19.920.748 | US$215.801 | 1.694.951.452 CWEB |
| 829 |  ForTube FOR | US$0,02489 | -1,76% | 6,71% | US$19.786.620 | US$3.057.208 | 795.000.000 FOR |
| 830 |  Hathor HTR | US$0,07923 | 5,95% | 25,90% | US$19.864.622 | US$787.734 | 250.711.392 HTR |
| 831 |  Fulcrom Finance FUL | US$0,01135 | 8,35% | 25,42% | US$19.758.490 | US$76.482,89 | 1.740.218.023 FUL |
| 832 |  KLAYswap Protocol KSP | US$0,2941 | -1,62% | -8,88% | US$19.590.071 | US$227.357 | 66.614.973 KSP |
| 833 |  zkSwap Finance ZF | US$0,07097 | 18,80% | 55,28% | US$19.522.597 | US$12.752.869 | 275.073.550 ZF |
| 834 |  Decimated DIO | US$0,04787 | 11,86% | 21,99% | US$19.376.655 | US$366.039 | 404.783.310 DIO |
| 835 |  Beam BEAM | US$0,1287 | -3,76% | 10,55% | US$19.401.300 | US$698.963 | 150.753.560 BEAM |
| 836 |  UniLend UFT | US$0,4057 | -1,31% | 0,51% | US$19.222.216 | US$3.628.846 | 47.374.678 UFT |
| 837 |  Kryll KRL | US$0,5008 | -1,90% | 17,06% | US$19.255.928 | US$484.972 | 38.446.598 KRL |
| 838 |  Jesus Coin JESUS | US$0,0000001265 | -4,80% | -1,72% | US$19.152.770 | US$257.117 | 151.426.487.242.538 JESUS |
| 839 |  SLG.GAMES SLG | US$0,04287 | 3,90% | -6,91% | US$19.067.226 | US$1.581.059 | 444.781.992 SLG |
| 840 |  Saito SAITO | US$0,009675 | -0,44% | 9,01% | US$19.149.575 | US$389.086 | 1.979.292.275 SAITO |
| 841 |  Sperax SPA | US$0,01125 | -1,81% | -4,36% | US$19.036.806 | US$2.152.351 | 1.691.656.057 SPA |
| 842 |  Bubblefong BBF | US$0,1018 | 4,80% | -26,80% | US$18.977.026 | US$1.012.763 | 186.498.337 BBF |
| 843 |  ZUSD ZUSD | US$0,9988 | -0,20% | -0,19% | US$18.989.096 | US$9.625,22 | 19.012.373 ZUSD |
| 844 |  Student Coin STC | US$0,003576 | -1,43% | 12,78% | US$19.033.930 | US$23.803,20 | 5.322.747.502 STC |
| 845 |  Newscrypto NWC | US$0,1274 | 12,52% | 42,08% | US$19.167.068 | US$550.880 | 150.400.834 NWC |
| 846 |  Hegic HEGIC | US$0,02700 | 10,46% | 9,49% | US$19.003.039 | US$101.588 | 703.727.349 HEGIC |
| 847 |  LATOKEN LA | US$0,04975 | -3,84% | 28,71% | US$18.911.429 | US$7.738,09 | 380.105.462 LA |
| 848 |  Hermez Network HEZ | US$4,03 | -0,57% | -1,87% | US$18.934.200 | US$65.005,14 | 4.700.000 HEZ |
| 849 |  Energi NRG | US$0,2549 | 9,48% | 48,01% | US$18.931.400 | US$914.302 | 74.259.672 NRG |
| 850 |  GAMEE GMEE | US$0,02879 | 5,04% | -12,02% | US$18.753.709 | US$791.791 | 651.469.589 GMEE |
| 851 |  HAPI Protocol HAPI | US$26,39 | -4,16% | 1,46% | US$18.826.825 | US$472.150 | 713.362 HAPI |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.