Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Hourglass WAIT | US$0,1592 | 5,76% | 19,28% | US$15.592.300 | US$237.957 | 97.959.725 WAIT |
| 903 |  Dimecoin DIME | US$0,00003236 | -4,38% | 8,94% | US$15.476.793 | - | 478.333.438.962 DIME |
| 904 |  Chrono.tech TIME | US$21,93 | 1,45% | 2,80% | US$15.573.733 | US$864.490 | 710.113 TIME |
| 905 |  BIM BIM | US$1,12 | -0,19% | 0,32% | US$15.511.549 | US$30.779,73 | 13.910.455 BIM |
| 906 |  SOLVE SOLVE | US$0,02218 | 0,33% | 4,79% | US$15.306.855 | US$540.571 | 690.125.013 SOLVE |
| 907 |  Nimiq NIM | US$0,001462 | -0,94% | -4,68% | US$15.275.950 | US$449.356 | 10.448.026.768 NIM |
| 908 |  Gamium GMM | US$0,0007344 | -3,23% | 3,06% | US$15.277.197 | US$587.825 | 20.801.360.198 GMM |
| 909 |  MASQ MASQ | US$0,4439 | -1,51% | -4,70% | US$15.262.411 | US$162.003 | 34.379.475 MASQ |
| 910 |  EPIK Prime EPIK | US$0,01444 | -0,60% | 5,11% | US$15.207.419 | US$625.377 | 1.053.009.615 EPIK |
| 911 |  Ferrum Network FRM | US$0,05899 | -1,61% | -10,96% | US$15.220.793 | US$236.347 | 258.017.239 FRM |
| 912 |  Hydranet HDN | US$0,09581 | -1,87% | 15,55% | US$15.189.011 | US$240.343 | 158.528.886 HDN |
| 913 |  Unisocks SOCKS | US$50.148,04 | 0,00% | 23,03% | US$15.144.710 | - | 302 SOCKS |
| 914 |  Nexa NEXA | US$0,000006629 | -5,32% | -6,67% | US$14.923.585 | US$729.310 | 2.251.290.000.000 NEXA |
| 915 |  Green Satoshi Token (SOL) GST | US$0,01356 | 12,78% | 16,54% | US$14.584.755 | US$1.106.034 | 1.075.627.073 GST |
| 916 |  Juventus Fan Token JUV | US$2,45 | 0,43% | 3,27% | US$14.894.349 | US$2.753.748 | 6.089.531 JUV |
| 917 |  OHO OHO | US$0,0006133 | -2,13% | 19,62% | US$14.794.713 | US$2.148.204 | 24.123.896.382 OHO |
| 918 |  Rangers Protocol Gas RPG | US$1,97 | -1,30% | 123,34% | US$14.779.621 | US$196.947 | 7.505.921 RPG |
| 919 |  FNCY FNCY | US$0,01480 | 2,74% | -5,34% | US$14.724.705 | US$75.344,28 | 994.958.253 FNCY |
| 920 |  Diamond Launch DLC | US$0,1550 | -30,62% | 38,00% | US$14.912.764 | US$251.854 | 96.203.056 DLC |
| 921 |  Handshake HNS | US$0,02364 | -12,37% | 5,12% | US$14.627.695 | US$79.406,75 | 618.743.470 HNS |
| 922 |  PowerPool CVP | US$0,4736 | 0,97% | 4,53% | US$14.439.121 | US$3.225.904 | 30.490.413 CVP |
| 923 |  DeFi Land DFL | US$0,002042 | 29,84% | 29,62% | US$14.576.824 | US$226.869 | 7.137.303.616 DFL |
| 924 |  Reboot GG | US$0,08932 | -1,87% | -18,22% | US$14.490.761 | US$195.630 | 162.237.935 GG |
| 925 |  Ponke PONKE | US$0,03340 | -14,04% | 0,31% | US$14.356.103 | US$7.920.034 | 429.777.374 PONKE |
| 926 |  BIDR BIDR | US$0,00006363 | 0,11% | -0,13% | US$14.363.268 | US$2.270.281 | 225.715.436.474 BIDR |
| 927 |  Arsenal Fan Token AFC | US$1,47 | 0,11% | 2,58% | US$14.340.587 | US$502.570 | 9.736.282 AFC |
| 928 |  AC Milan Fan Token ACM | US$2,36 | 1,09% | 6,02% | US$14.243.697 | US$3.570.882 | 6.039.186 ACM |
| 929 |  Carbon Protocol SWTH | US$0,009032 | 2,72% | 6,89% | US$14.319.826 | US$22.906,55 | 1.585.510.090 SWTH |
| 930 |  Battle World BWO | US$0,02233 | -4,51% | -18,73% | US$14.281.728 | US$340.905 | 639.479.902 BWO |
| 931 |  Serum SRM | US$0,05386 | 0,72% | 16,48% | US$14.177.837 | US$2.511.997 | 263.244.669 SRM |
| 932 |  TRVL TRVL | US$0,04578 | -7,82% | -10,42% | US$14.193.205 | US$156.230 | 310.033.372 TRVL |
| 933 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003738 | 2,37% | -0,57% | US$14.118.066 | US$243.293 | 3.777.237.724 WOMBAT |
| 934 |  CONUN CON | US$0,004876 | 7,11% | -4,37% | US$14.127.613 | US$1.112.402 | 2.897.405.859 CON |
| 935 |  Angola AGLA | US$0,02958 | 0,05% | 11,05% | US$14.064.172 | US$816.628 | 475.450.000 AGLA |
| 936 |  ZEON ZEON | US$0,0004602 | -11,07% | -30,95% | US$14.050.219 | US$11.976,39 | 30.529.103.436 ZEON |
| 937 |  PKT PKT | US$0,004188 | 1,03% | -9,63% | US$14.021.638 | US$423.606 | 3.347.942.066 PKT |
| 938 |  Mango MNGO | US$0,01394 | -1,45% | 2,97% | US$13.944.023 | US$200.779 | 1.000.000.000 MNGO |
| 939 |  XDEFI Wallet XDEFI | US$0,1584 | 0,53% | 24,53% | US$13.890.495 | US$309.796 | 87.702.396 XDEFI |
| 940 |  GYEN GYEN | US$0,006613 | -1,79% | -0,41% | US$13.878.340 | US$53.555,07 | 2.098.780.833 GYEN |
| 941 |  Fei USD FEI | US$0,9629 | -3,15% | -3,03% | US$13.868.595 | US$102.548 | 14.402.618 FEI |
| 942 |  OAX OAX | US$0,1799 | 2,49% | 13,00% | US$13.857.356 | US$8.215.582 | 77.028.691 OAX |
| 943 |  BSCPAD BSCPAD | US$0,1746 | -1,60% | 5,05% | US$13.828.047 | US$287.452 | 79.211.621 BSCPAD |
| 944 |  Swash SWASH | US$0,01460 | -6,24% | 5,33% | US$13.803.766 | US$476.752 | 945.576.246 SWASH |
| 945 |  Dvision Network DVI | US$0,01890 | -12,94% | 33,97% | US$13.659.501 | US$3.185.445 | 722.796.290 DVI |
| 946 |  Lossless LSS | US$0,2478 | 4,21% | 32,53% | US$13.770.217 | US$378.689 | 55.572.672 LSS |
| 947 |  AIPAD AIPAD | US$0,1396 | -3,78% | -4,44% | US$13.699.820 | US$676.447 | 98.135.133 AIPAD |
| 948 |  Step Finance STEP | US$0,06102 | 1,93% | -1,05% | US$13.647.376 | US$117.811 | 223.662.931 STEP |
| 949 |  Nestree EGG | US$0,004668 | -16,56% | 24,04% | US$13.512.766 | US$4.505.685 | 2.894.880.474 EGG |
| 950 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2769 | -0,11% | 6,26% | US$13.551.264 | US$2.029.858 | 48.937.500 DREP |
| 951 |  AMO Coin AMO | US$0,0007146 | 5,61% | 21,88% | US$13.648.893 | US$1.002.927 | 19.100.000.000 AMO |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.