Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  EverRise RISE | US$0,0001321 | -0,76% | 3,40% | US$8.441.433 | US$10.392,58 | 63.879.133.973 RISE |
| 1103 |  Flamengo Fan Token MENGO | US$0,6094 | 0,42% | -2,58% | US$8.475.568 | US$156.938 | 13.909.037 MENGO |
| 1104 |  Everest ID | US$0,07179 | 0,60% | 58,29% | US$8.378.355 | US$93.930,08 | 116.700.000 ID |
| 1105 |  BLOCX. BLOCX | US$0,1479 | 3,54% | 2,89% | US$8.296.270 | US$199.460 | 56.080.302 BLOCX |
| 1106 |  Diamond DMD | US$2,21 | -3,10% | -23,82% | US$8.386.883 | US$9.562,75 | 3.801.319 DMD |
| 1107 |  IMPT IMPT | US$0,006292 | 3,03% | 12,39% | US$8.317.812 | US$171.111 | 1.321.897.017 IMPT |
| 1108 |  PAWSWAP PAW | US$0,00000001943 | -0,76% | -9,34% | US$8.339.250 | US$949.226 | 429.085.008.744.464 PAW |
| 1109 |  Gameswap GSWAP | US$0,7007 | -1,65% | -12,53% | US$8.218.759 | US$34.942,02 | 11.729.665 GSWAP |
| 1110 |  r/FortNiteBR Bricks BRICK | US$0,07378 | -2,48% | -6,21% | US$8.206.234 | US$63.289,95 | 111.230.228 BRICK |
| 1111 |  Bytecoin BCN | US$0,00004414 | -0,76% | 4,96% | US$8.125.588 | US$33.733,59 | 184.066.828.814 BCN |
| 1112 |  Cypherium CPH | US$0,01539 | 3,89% | 7,16% | US$8.323.362 | US$10.807,99 | 540.678.192 CPH |
| 1113 |  King DAG KDAG | US$0,1488 | 2,55% | 8,22% | US$8.102.567 | US$90.150,68 | 54.451.545 KDAG |
| 1114 |  Pomerium PMG | US$0,1072 | 5,86% | -2,74% | US$8.094.468 | US$1.101.637 | 75.501.657 PMG |
| 1115 |  ScPrime SCP | US$0,1677 | -5,80% | -0,53% | US$8.067.742 | US$1.700,77 | 48.096.625 SCP |
| 1116 |  Mozaic MOZ | US$0,1158 | -6,72% | -18,27% | US$7.981.714 | US$207.146 | 68.927.834 MOZ |
| 1117 |  Oxbull.tech OXB | US$1,06 | 0,04% | 8,03% | US$7.965.339 | US$22.158,55 | 7.483.211 OXB |
| 1118 |  Govi GOVI | US$0,2925 | 1,26% | 11,29% | US$7.952.366 | US$22.523,09 | 27.183.479 GOVI |
| 1119 |  Darwinia Network RING | US$0,004466 | -5,10% | -0,15% | US$7.950.027 | US$94.768,94 | 1.779.958.534 RING |
| 1120 |  Ambire Wallet WALLET | US$0,01468 | 7,80% | 21,69% | US$7.905.075 | US$584.404 | 538.493.864 WALLET |
| 1121 |  XELS XELS | US$0,4180 | 3,13% | 10,82% | US$7.901.148 | US$120.053 | 18.903.968 XELS |
| 1122 |  Islamic Coin ISLM | US$0,06563 | 0,35% | -10,18% | US$7.879.927 | US$4.134.015 | 120.059.802 ISLM |
| 1123 |  Portugal National Team Fan Token POR | US$2,37 | -1,07% | -7,33% | US$7.870.018 | US$268.283 | 3.322.356 POR |
| 1124 |  Electra Protocol XEP | US$0,0004387 | 3,15% | 36,26% | US$7.859.140 | US$176.810 | 17.915.370.992 XEP |
| 1125 |  Buying.com BUY | US$0,02350 | -2,18% | -2,33% | US$7.798.213 | US$294.123 | 331.789.518 BUY |
| 1126 |  Bitrue Coin BTR | US$0,05961 | 1,83% | 15,13% | US$7.833.522 | US$13.045.086 | 131.421.228 BTR |
| 1127 |  ColossusXT COLX | US$0,0006132 | -1,96% | 19,48% | US$7.807.040 | - | 12.732.356.945 COLX |
| 1128 |  Gamestarter GAME | US$0,2563 | 1,68% | 9,25% | US$7.753.320 | US$316.412 | 30.248.570 GAME |
| 1129 |  LootBot LOOT | US$0,8768 | -22,14% | 0,24% | US$7.724.321 | US$648.095 | 8.809.503 LOOT |
| 1130 |  Thetan Arena THG | US$0,06813 | -4,66% | 3,16% | US$7.738.277 | US$772.727 | 113.584.954 THG |
| 1131 |  GMCoin GMCOIN | US$0,1887 | -18,81% | -14,87% | US$7.772.289 | US$2.218.149 | 41.183.481 GMCOIN |
| 1132 |  Namecoin NMC | US$0,5234 | -6,81% | 17,80% | US$7.712.995 | US$11.041,47 | 14.736.400 NMC |
| 1133 |  DappRadar RADAR | US$0,007826 | 6,66% | 7,85% | US$7.513.625 | US$690.409 | 960.096.177 RADAR |
| 1134 |  QuadrantProtocol EQUAD | US$0,007592 | -0,03% | 6,58% | US$7.591.737 | US$42,70 | 1.000.000.000 EQUAD |
| 1135 |  Dark Frontiers DARK | US$0,04392 | -3,02% | 22,19% | US$7.602.342 | US$256.295 | 173.109.555 DARK |
| 1136 |  Subsocial SUB | US$0,009064 | -7,67% | -7,75% | US$7.594.577 | US$67.308,81 | 837.912.376 SUB |
| 1137 |  Tamadoge TAMA | US$0,005441 | -3,29% | -12,20% | US$7.581.651 | US$1.162.027 | 1.393.353.219 TAMA |
| 1138 |  Etherisc DIP Token DIP | US$0,03149 | 2,80% | -3,26% | US$7.550.145 | US$6.162,24 | 239.742.108 DIP |
| 1139 |  Blocto Token BLT | US$0,03158 | 3,65% | 3,79% | US$7.430.227 | US$48.860,33 | 235.280.094 BLT |
| 1140 |  BreederDAO BREED | US$0,05501 | -0,90% | 5,59% | US$7.485.493 | US$629.116 | 136.068.859 BREED |
| 1141 |  PolkaBridge PBR | US$0,09703 | 50,13% | 48,03% | US$7.293.444 | US$2.621.117 | 75.164.433 PBR |
| 1142 |  Era Swap ES | US$0,003250 | -3,58% | 7,26% | US$7.437.305 | US$378.614 | 2.288.184.241 ES |
| 1143 |  Captain Tsubasa TSUGT | US$0,04126 | -20,12% | -30,52% | US$7.380.283 | US$378.932 | 178.880.147 TSUGT |
| 1144 |  VIMworld VEED | US$0,001325 | 2,08% | -15,35% | US$7.375.250 | US$5.023,75 | 5.566.374.466 VEED |
| 1145 |  Hosky Token HOSKY | US$0,00000003206 | 4,64% | 12,29% | US$7.309.708 | US$33.102,90 | 227.999.999.999.931 HOSKY |
| 1146 |  Sinverse SIN | US$0,01164 | 2,82% | -2,28% | US$7.274.357 | US$824.951 | 624.944.169 SIN |
| 1147 |  Landshare LAND | US$1,87 | 3,55% | 6,62% | US$7.257.526 | US$77.534,37 | 3.886.510 LAND |
| 1148 |  Nash NEX | US$0,1746 | -4,22% | -0,33% | US$7.239.228 | US$7.256,20 | 41.457.967 NEX |
| 1149 |  MultiVAC MTV | US$0,002004 | 14,44% | 11,45% | US$7.188.777 | US$542.602 | 3.587.369.426 MTV |
| 1150 |  Grape GRP | US$27,10 | 23,84% | 45,97% | US$7.203.465 | US$778.819 | 265.844 GRP |
| 1151 |  Permission Coin ASK | US$0,0004446 | 0,62% | -3,83% | US$7.187.944 | US$49.290,22 | 16.166.619.298 ASK |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.