Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Galatasaray Fan Token GAL | US$2,12 | -0,40% | -0,84% | US$13.578.321 | US$944.072 | 6.392.140 GAL |
| 953 |  Algebra ALGB | US$0,03704 | 38,99% | 56,41% | US$13.148.868 | US$549.126 | 355.037.472 ALGB |
| 954 |  Cratos CRTS | US$0,0002769 | 9,84% | 23,91% | US$13.649.128 | US$2.971.411 | 49.299.676.745 CRTS |
| 955 |  Inter Milan Fan Token INTER | US$3,06 | -0,92% | -1,07% | US$13.344.076 | US$686.581 | 4.365.214 INTER |
| 956 |  Unicly CryptoPunks Collection UPUNK | US$0,05318 | 0,15% | 15,06% | US$13.294.375 | - | 250.000.000 UPUNK |
| 957 |  Vita Inu VINU | US$0,00000001487 | -0,41% | 21,63% | US$13.378.494 | US$2.758.242 | 899.788.047.902.496 VINU |
| 958 |  MEVerse MEV | US$0,007674 | -2,64% | 16,30% | US$13.173.440 | US$4.939.215 | 1.716.645.035 MEV |
| 959 |  BABB BAX | US$0,0001827 | 4,92% | 23,29% | US$13.090.932 | US$227.522 | 71.649.985.000 BAX |
| 960 |  Cult DAO CULT | US$0,000003042 | 12,20% | 21,74% | US$13.138.657 | US$1.429.345 | 4.318.690.730.920 CULT |
| 961 |  DeFrogs DEFROGS | US$1.305,00 | -3,49% | 58,74% | US$13.050.002 | US$2.386.393 | 10.000 DEFROGS |
| 962 |  Gains GAINS | US$0,3389 | -0,79% | 11,35% | US$13.113.287 | US$188.090 | 38.694.301 GAINS |
| 963 |  Atletico De Madrid Fan Token ATM | US$2,78 | 0,54% | 3,76% | US$13.011.892 | US$1.656.857 | 4.684.130 ATM |
| 964 |  WeWay WWY | US$0,009029 | -2,71% | 1,57% | US$13.004.198 | US$1.212.452 | 1.440.281.416 WWY |
| 965 |  Observer OBSR | US$0,002213 | 12,11% | 33,93% | US$13.075.201 | US$10.071.049 | 5.907.080.871 OBSR |
| 966 |  Only1 LIKE | US$0,04715 | 13,01% | 21,93% | US$12.884.822 | US$1.279.874 | 273.286.650 LIKE |
| 967 |  Aventus AVT | US$2,16 | 0,00% | -4,08% | US$12.952.293 | US$579.952 | 6.000.000 AVT |
| 968 |  Veritise VTS | US$0,05775 | -2,14% | -45,14% | US$12.939.729 | US$387.114 | 224.055.263 VTS |
| 969 |  SENATE SENATE | US$0,1169 | -14,93% | -28,71% | US$12.788.562 | US$223.554 | 109.380.001 SENATE |
| 970 |  Arianee ARIA20 | US$0,3799 | 0,00% | 9,60% | US$12.779.386 | - | 33.636.813 ARIA20 |
| 971 |  PlayZap PZP | US$0,3267 | 3,14% | 4,10% | US$12.720.451 | US$404.388 | 38.937.311 PZP |
| 972 |  LABEL Foundation LBL | US$0,006297 | 31,53% | 61,56% | US$12.052.533 | US$13.109.234 | 1.913.869.062 LBL |
| 973 |  Bitrock BROCK | US$0,1394 | 4,86% | -8,25% | US$12.586.087 | US$340.255 | 90.309.425 BROCK |
| 974 |  Origin Dollar OUSD | US$0,9972 | -0,01% | -0,04% | US$12.632.983 | US$1.650.594 | 12.667.856 OUSD |
| 975 |  Volumint VMINT | US$0,02304 | 30,83% | 31,04% | US$12.722.996 | US$3.986.766 | 552.136.291 VMINT |
| 976 |  Affyn FYN | US$0,04898 | -11,76% | 69,90% | US$12.442.306 | US$983.450 | 254.033.788 FYN |
| 977 |  Akita Inu AKITA | US$0,0000001819 | 6,80% | 37,77% | US$12.381.173 | US$2.010.781 | 68.071.541.209.831 AKITA |
| 978 |  Cosplay Token COT | US$0,03133 | -0,87% | -6,33% | US$12.356.391 | US$379.744 | 394.359.177 COT |
| 979 |  Project WITH WIKEN | US$0,01193 | 1,41% | 11,60% | US$11.996.163 | US$1.695.584 | 1.005.944.016 WIKEN |
| 980 |  Venus LINK vLINK | US$0,3926 | -0,74% | 6,48% | US$12.134.057 | US$8.943.379 | 30.907.312 vLINK |
| 981 |  Gari Network GARI | US$0,03273 | -6,68% | 8,91% | US$12.164.785 | US$1.893.775 | 371.702.516 GARI |
| 982 |  Rupiah Token IDRT | US$0,00006356 | 0,12% | -0,47% | US$12.079.150 | US$475.617 | 190.049.927.413 IDRT |
| 983 |  Hydra HYDRA | US$0,6053 | 5,74% | 12,58% | US$12.077.252 | US$947.441 | 19.953.054 HYDRA |
| 984 |  Banano BAN | US$0,007712 | 0,01% | 18,96% | US$12.003.604 | US$40.420,87 | 1.556.563.457 BAN |
| 985 |  analoS ANALOS | US$0,0001488 | 34,04% | 63,89% | US$12.213.662 | US$34.976.530 | 82.080.218.235 ANALOS |
| 986 |  Bad Idea AI BAD | US$0,00000002277 | -0,10% | 6,81% | US$12.077.254 | US$935.357 | 530.334.921.255.707 BAD |
| 987 |  Divi DIVI | US$0,003193 | 11,79% | 0,72% | US$12.065.094 | US$314.999 | 3.778.694.432 DIVI |
| 988 |  Quiztok QTCON | US$0,001901 | 3,25% | 18,71% | US$12.033.360 | US$3.301.336 | 6.331.548.893 QTCON |
| 989 |  Tottenham Hotspur Fan Token SPURS | US$3,31 | -0,54% | -1,59% | US$11.983.933 | US$1.394.997 | 3.621.168 SPURS |
| 990 |  Blockchain Brawlers BRWL | US$0,01199 | 0,32% | 0,87% | US$11.991.184 | US$1.952.578 | 1.000.000.000 BRWL |
| 991 |  SuperWalk GRND | US$0,1402 | 0,83% | 11,63% | US$11.780.392 | US$589.271 | 84.045.136 GRND |
| 992 |  Izumi Finance IZI | US$0,01499 | -1,78% | 0,41% | US$11.806.179 | US$544.255 | 787.400.000 IZI |
| 993 |  ROA CORE ROA | US$0,05913 | 2,27% | 4,38% | US$11.800.930 | US$1.876.835 | 199.560.065 ROA |
| 994 |  Bitcicoin BITCI | US$0,001523 | 2,95% | -1,14% | US$11.743.821 | US$276.283 | 7.708.828.412 BITCI |
| 995 |  MongCoin $MONG | US$0,00000002022 | 7,92% | 60,06% | US$11.753.554 | US$3.454.168 | 581.196.039.603.956 $MONG |
| 996 |  SaitaChain Coin STC | US$0,001211 | -7,34% | 9,68% | US$12.078.739 | US$1.430.784 | 9.972.304.913 STC |
| 997 |  SwftCoin SWFTC | US$0,002916 | -3,42% | 5,42% | US$11.678.623 | US$4.974.713 | 4.004.999.999 SWFTC |
| 998 |  Cryptex Finance CTX | US$2,03 | 3,08% | 0,70% | US$11.654.459 | US$716.419 | 5.737.481 CTX |
| 999 |  OVR OVR | US$0,5671 | -4,83% | 6,29% | US$11.590.507 | US$1.754.798 | 20.439.769 OVR |
| 1000 |  BitKan KAN | US$0,001208 | 2,53% | 7,70% | US$11.554.175 | US$489.027 | 9.568.659.806 KAN |
| 1001 |  ISKRA Token ISK | US$0,1570 | 2,78% | 14,57% | US$11.481.022 | US$381.047 | 73.127.648 ISK |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.