Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  Grove Coin GRV | US$0,07526 | -9,61% | -0,78% | US$7.156.263 | US$2.565.743 | 95.083.335 GRV |
| 1153 |  Pallapay PALLA | US$0,009601 | -0,04% | 0,01% | US$7.138.505 | - | 743.546.427 PALLA |
| 1154 |  Cryowar CWAR | US$0,02735 | -12,00% | 37,44% | US$7.110.925 | US$211.633 | 260.000.000 CWAR |
| 1155 |  Spheroid Universe SPH | US$0,003570 | 0,26% | 0,30% | US$7.076.526 | US$33.994,76 | 1.982.280.859 SPH |
| 1156 |  Muse MUSE | US$13,98 | -0,39% | 3,03% | US$7.107.614 | US$367.218 | 508.554 MUSE |
| 1157 |  Umbrella Network UMB | US$0,02364 | -4,06% | -11,71% | US$6.926.235 | US$219.904 | 292.962.636 UMB |
| 1158 |  STAT STAT | US$0,1719 | 1,00% | 41,69% | US$7.033.988 | US$11.905.365 | 40.918.328 STAT |
| 1159 |  BioPassport Token BIOT | US$0,001299 | 4,47% | 22,10% | US$7.019.579 | US$706.777 | 5.405.052.250 BIOT |
| 1160 |  Rari Governance Token RGT | US$0,5591 | 2,04% | 13,30% | US$6.973.357 | US$2.780,19 | 12.472.026 RGT |
| 1161 |  DEFIT DEFIT | US$0,2500 | 0,29% | 3,45% | US$6.898.194 | US$14.204,96 | 27.590.880 DEFIT |
| 1162 |  BigONE Token ONE | US$0,0007299 | -11,56% | 36,50% | US$6.896.568 | - | 9.449.081.034 ONE |
| 1163 |  Mancium MANC | US$0,6878 | 1,05% | 7,82% | US$6.878.251 | US$164.548 | 10.000.000 MANC |
| 1164 |  Stobox Token STBU | US$0,07078 | 8,88% | 19,61% | US$6.865.632 | US$237.040 | 96.999.799 STBU |
| 1165 |  Vai VAI | US$0,9992 | 0,07% | 0,54% | US$6.836.290 | US$84.638,80 | 6.842.092 VAI |
| 1166 |  Grin GRIN | US$0,06242 | -14,84% | -6,27% | US$6.130.541 | US$873.442 | 98.212.860 GRIN |
| 1167 |  Penpie PNP | US$4,52 | 0,82% | 10,71% | US$6.808.642 | US$202.378 | 1.505.920 PNP |
| 1168 |  Netvrk NETVR | US$0,1343 | -2,66% | -3,03% | US$6.791.562 | US$281.322 | 50.557.986 NETVR |
| 1169 |  Venus LTC vLTC | US$1,62 | 7,20% | 16,33% | US$6.718.245 | US$5.354.863 | 4.142.378 vLTC |
| 1170 |  Verse VERSE | US$0,0003657 | -0,70% | -13,25% | US$6.670.801 | US$213.617 | 18.242.342.055 VERSE |
| 1171 |  dHedge DAO DHT | US$0,1337 | 2,14% | 16,13% | US$6.612.116 | US$16.495,83 | 49.469.848 DHT |
| 1172 |  Launchblock.com LBP | US$0,001873 | -10,11% | 50,40% | US$6.550.609 | US$146.531 | 3.497.387.640 LBP |
| 1173 |  Kunci Coin KUNCI | US$0,005304 | -0,78% | 0,05% | US$6.537.620 | US$76.510,45 | 1.232.584.338 KUNCI |
| 1174 |  ROCO FINANCE ROCO | US$0,3750 | 8,64% | 25,72% | US$6.486.364 | US$198.277 | 17.298.805 ROCO |
| 1175 |  HyperCash HC | US$0,1435 | 4,30% | 38,17% | US$6.466.748 | US$750.481 | 45.071.909 HC |
| 1176 |  Exeedme XED | US$0,07005 | -4,32% | 12,20% | US$6.404.464 | US$103.620 | 91.430.976 XED |
| 1177 |  Emirex Token EMRX | US$0,2351 | -0,06% | 0,11% | US$6.408.133 | US$43.221,43 | 27.258.765 EMRX |
| 1178 |  VIXCO VIX | US$0,01037 | 3,37% | 9,05% | US$6.427.306 | US$587.920 | 619.690.380 VIX |
| 1179 |  Lambda LAMB | US$0,003846 | -7,31% | 0,31% | US$6.332.170 | US$1.462.733 | 1.646.414.198 LAMB |
| 1180 |  NewYork Exchange NYE | US$0,8866 | -0,36% | 4,37% | US$6.286.018 | US$168,24 | 7.090.060 NYE |
| 1181 |  Venus DAI vDAI | US$0,02287 | 0,00% | 0,19% | US$6.279.216 | US$4.570.806 | 274.537.625 vDAI |
| 1182 |  BendDAO BEND | US$0,003776 | 4,24% | -0,93% | US$6.251.313 | US$603.474 | 1.655.352.945 BEND |
| 1183 |  MagicCraft MCRT | US$0,002009 | 2,53% | 12,22% | US$6.229.364 | US$490.362 | 3.100.886.652 MCRT |
| 1184 |  Litecoin Cash LCC | US$0,007745 | -4,74% | 16,08% | US$6.179.248 | US$195,78 | 797.879.950 LCC |
| 1185 |  CumRocket CUMMIES | US$0,004710 | 0,67% | 45,44% | US$6.218.853 | US$1.363.076 | 1.320.428.309 CUMMIES |
| 1186 |  GoChain GO | US$0,004938 | -1,71% | 1,33% | US$6.200.978 | US$203.396 | 1.255.790.626 GO |
| 1187 |  ClinTex CTi CTI | US$0,04908 | 4,46% | 68,99% | US$6.108.358 | US$650.007 | 124.445.175 CTI |
| 1188 |  ACA Token ACA | US$0,1135 | 1,32% | 12,99% | US$6.132.197 | US$843.716 | 54.025.256 ACA |
| 1189 |  BOSagora BOA | US$0,01985 | -1,26% | 21,25% | US$6.176.954 | US$1.185.239 | 311.113.394 BOA |
| 1190 |  Calamari Network KMA | US$0,002140 | -0,99% | 3,73% | US$6.110.748 | US$273.508 | 2.855.618.728 KMA |
| 1191 |  Lush AI LUSH | US$0,001259 | -16,15% | 0,00% | US$6.010.735 | US$127.695 | 4.773.886.658 LUSH |
| 1192 |  Lovely Inu Finance LOVELY | US$0,00000008652 | 3,55% | 16,94% | US$6.034.413 | US$4.484.765 | 69.746.675.281.042 LOVELY |
| 1193 |  Sylo SYLO | US$0,002468 | -1,94% | 0,18% | US$6.001.643 | US$1.396.836 | 2.431.617.492 SYLO |
| 1194 |  Cipher CPR | US$0,0009132 | -9,99% | -9,40% | US$5.905.997 | US$727.830 | 6.467.585.726 CPR |
| 1195 |  Realio Network RIO | US$0,9010 | -3,58% | 3,52% | US$5.918.403 | US$5.080.922 | 6.568.515 RIO |
| 1196 |  Script Network SCPT | US$0,02723 | -2,86% | 36,04% | US$5.908.193 | US$3.047.469 | 216.970.193 SCPT |
| 1197 |  KlimaDAO KLIMA | US$0,7357 | 8,02% | 5,55% | US$5.883.660 | US$68.896,70 | 7.997.365 KLIMA |
| 1198 |  Cashaa CAS | US$0,005858 | 12,78% | 21,13% | US$5.858.092 | US$317.541 | 1.000.000.000 CAS |
| 1199 |  Coupon Assets CA | US$0,6005 | 12,95% | -6,93% | US$5.807.540 | US$7.878.981 | 9.671.260 CA |
| 1200 |  Plugin PLI | US$0,03882 | -0,59% | 1,63% | US$5.875.872 | US$164.827 | 151.365.659 PLI |
| 1201 |  Cleo Tech CLEO | US$0,05107 | -4,29% | -5,39% | US$5.810.396 | US$512.886 | 113.774.330 CLEO |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.