Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  BlueMove MOVE | US$0,04527 | -3,28% | 6,84% | US$4.685.559 | US$35.374,75 | 103.500.000 MOVE |
| 1253 |  X World Games XWG | US$0,001521 | 6,85% | 17,78% | US$4.664.025 | US$111.458 | 3.066.538.462 XWG |
| 1254 |  Onooks OOKS | US$0,4157 | -1,95% | 16,09% | US$4.664.376 | US$1.646,12 | 11.221.615 OOKS |
| 1255 |  Sakai Vault SAKAI | US$2,22 | 20,62% | -17,65% | US$4.627.347 | US$1.914.989 | 2.081.027 SAKAI |
| 1256 |  Gleec Coin GLEEC | US$0,02538 | 1,74% | -0,12% | US$4.613.171 | US$1.097.533 | 181.755.046 GLEEC |
| 1257 |  Throne THN | US$0,01140 | -20,68% | -14,62% | US$4.455.763 | US$1.075.403 | 390.752.313 THN |
| 1258 |  Heroes Chained HEC | US$0,09137 | -2,05% | 50,48% | US$4.491.101 | US$168.410 | 49.153.913 HEC |
| 1259 |  DOGAMÍ DOGA | US$0,01336 | -6,35% | 10,41% | US$4.603.667 | US$72.108,32 | 344.541.404 DOGA |
| 1260 |  Minati Coin MNTC | US$0,7018 | 2,50% | 0,32% | US$4.404.064 | US$197.699 | 6.275.000 MNTC |
| 1261 |  CheckDot CDT | US$0,5752 | 25,82% | -1,26% | US$4.455.594 | US$152.357 | 7.745.635 CDT |
| 1262 |  Virtual Versions VV | US$0,01191 | 2,13% | 14,75% | US$4.415.492 | US$1.519.989 | 370.827.638 VV |
| 1263 |  Experimental Finance EXFI | US$0,09066 | 2,83% | -5,62% | US$4.390.809 | US$113.125 | 48.431.572 EXFI |
| 1264 |  Juggernaut JGN | US$0,04367 | 9,78% | 14,31% | US$4.376.426 | US$296.318 | 100.210.416 JGN |
| 1265 |  Electric Vehicle Zone EVZ | US$0,01007 | -3,49% | 22,17% | US$4.457.342 | US$1.706.697 | 442.733.056 EVZ |
| 1266 |  MahaDAO MAHA | US$0,9923 | 4,52% | 17,76% | US$4.357.759 | US$435.685 | 4.391.496 MAHA |
| 1267 |  MARS4 MARS4 | US$0,001750 | 2,20% | 24,37% | US$4.345.349 | US$133.172 | 2.483.082.772 MARS4 |
| 1268 |  v.systems VSYS | US$0,001422 | 0,36% | 6,56% | US$4.355.838 | US$1.509.734 | 3.063.508.313 VSYS |
| 1269 |  Epic Cash EPIC | US$0,2495 | 12,33% | 5,27% | US$4.311.843 | US$1.331,50 | 17.279.628 EPIC |
| 1270 |  ApeBond ABOND | US$0,03097 | -1,32% | 0,14% | US$4.268.703 | US$80.179,73 | 137.814.114 ABOND |
| 1271 |  MetaBeat BEAT | US$0,01163 | -0,98% | -3,29% | US$4.265.067 | US$26.148,56 | 366.643.448 BEAT |
| 1272 |  Tune.FM JAM | US$0,001404 | -5,72% | 0,56% | US$4.293.809 | US$715.762 | 3.057.376.203 JAM |
| 1273 |  GNY GNY | US$0,02199 | -18,15% | -10,93% | US$4.229.887 | US$100.165 | 192.376.657 GNY |
| 1274 |  Giant Mammoth GMMT | US$0,4515 | -0,71% | -10,74% | US$4.218.535 | US$2.228.273 | 9.343.650 GMMT |
| 1275 |  Vesper VSP | US$0,4682 | 12,01% | 1,61% | US$4.220.897 | US$55.161,43 | 9.015.703 VSP |
| 1276 |  VinuChain VC | US$0,06037 | -1,59% | 9,03% | US$4.198.788 | US$1.071.928 | 69.547.349 VC |
| 1277 |  Blocery BLY | US$0,005179 | 7,19% | 3,10% | US$4.253.952 | US$1.136.038 | 821.455.578 BLY |
| 1278 |  Bridge Oracle BRG | US$0,0005225 | 5,50% | 40,51% | US$4.181.342 | US$562.121 | 8.002.167.205 BRG |
| 1279 |  ACENT ACE | US$0,008650 | -3,09% | 12,89% | US$4.238.545 | US$238.357 | 490.000.000 ACE |
| 1280 |  MNet Pioneer NEER | US$0,2138 | -0,97% | 1,23% | US$4.159.557 | US$69.898,69 | 19.453.215 NEER |
| 1281 |  Pikaboss PIKA | US$0,000000009808 | 2,46% | 0,88% | US$4.126.326 | US$18.211,07 | 420.690.000.000.000 PIKA |
| 1282 |  Horizon Protocol HZN | US$0,03408 | -3,38% | -10,32% | US$4.114.165 | US$38.395,18 | 120.707.110 HZN |
| 1283 |  LUCA LUCA | US$1,14 | -2,15% | -11,69% | US$4.107.531 | US$827.509 | 3.611.715 LUCA |
| 1284 |  Xaya CHI | US$0,07463 | 4,21% | 26,51% | US$4.066.368 | US$11.027,86 | 54.489.282 CHI |
| 1285 |  Crypterium CRPT | US$0,04246 | -4,20% | -0,99% | US$4.027.442 | US$657.730 | 94.844.402 CRPT |
| 1286 |  Unbound UNB | US$0,001305 | 11,24% | 52,15% | US$4.016.976 | US$267.997 | 3.078.171.476 UNB |
| 1287 |  Ignis IGNIS | US$0,005246 | 2,47% | -2,90% | US$3.993.073 | US$676,82 | 761.143.950 IGNIS |
| 1288 |  Satoshi Island STC | US$0,5549 | 2,00% | 1,29% | US$3.964.981 | US$1.263.257 | 7.145.125 STC |
| 1289 |  My Crypto Heroes MCHC | US$0,1446 | -1,90% | 1,76% | US$3.954.756 | US$522.678 | 27.355.706 MCHC |
| 1290 |  DAFI Protocol DAFI | US$0,004048 | -0,06% | 0,72% | US$3.855.497 | US$273.353 | 952.522.298 DAFI |
| 1291 |  DSLA Protocol DSLA | US$0,0007145 | 1,36% | -20,95% | US$3.923.791 | US$238.763 | 5.491.802.966 DSLA |
| 1292 |  SpaceChain SPC | US$0,01274 | 1,75% | 35,52% | US$3.913.653 | US$7.405,86 | 307.182.730 SPC |
| 1293 |  Vertcoin VTC | US$0,05658 | 0,98% | 5,09% | US$3.894.497 | US$15.256,53 | 68.837.035 VTC |
| 1294 |  StreamCoin STRM | US$0,002601 | -0,82% | 3,74% | US$3.882.537 | US$2.525.117 | 1.492.629.682 STRM |
| 1295 |  Ispolink ISP | US$0,001395 | 4,65% | -11,54% | US$3.844.408 | US$889.910 | 2.756.425.785 ISP |
| 1296 |  Mysterium MYST | US$0,1928 | -3,86% | 1,25% | US$3.863.126 | US$68.024,54 | 20.033.628 MYST |
| 1297 |  Aurox URUS | US$7,31 | -3,31% | -6,43% | US$3.817.315 | US$36.172,02 | 521.929 URUS |
| 1298 |  Gorilla GORILLA | US$0,004697 | -0,31% | 25,18% | US$3.815.580 | US$424.324 | 812.295.325 GORILLA |
| 1299 |  Dotmoovs MOOV | US$0,005218 | -12,62% | -6,00% | US$3.814.946 | US$440.211 | 731.180.094 MOOV |
| 1300 |  TENT TENT | US$0,09804 | -4,45% | 10,30% | US$3.790.721 | - | 38.664.688 TENT |
| 1301 |  BitCone CONE | US$0,000006773 | -2,15% | 52,50% | US$3.807.252 | US$50.844,64 | 562.112.217.518 CONE |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.