Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  InsurAce INSUR | US$0,05001 | 6,91% | 5,51% | US$2.245.054 | US$141.982 | 44.891.926 INSUR |
| 1453 |  Fabwelt WELT | US$0,01004 | -6,15% | -5,30% | US$2.298.982 | US$203.470 | 228.991.733 WELT |
| 1454 |  Donut DONUT | US$0,01872 | -6,64% | 49,79% | US$2.253.346 | - | 120.355.919 DONUT |
| 1455 |  Mirror Protocol MIR | US$0,02903 | 5,12% | 23,92% | US$2.256.639 | US$336.438 | 77.742.680 MIR |
| 1456 |  Göztepe S.K. Fan Token GOZ | US$0,9559 | 0,58% | 7,97% | US$2.255.650 | US$132.862 | 2.359.821 GOZ |
| 1457 |  Neutrino Index XTN | US$0,04330 | 1,07% | 11,62% | US$2.250.865 | US$12.308,92 | 51.980.734 XTN |
| 1458 |  TiFi Token TIFI | US$0,00000002858 | -3,31% | -3,09% | US$2.241.423 | US$140.011 | 78.437.208.676.359 TIFI |
| 1459 |  saffron.finance SFI | US$24,40 | -2,42% | 4,36% | US$2.230.442 | US$41.632,74 | 91.423 SFI |
| 1460 |  Chimpion BNANA | US$0,07396 | -17,01% | -5,73% | US$2.346.451 | US$312.977 | 31.727.387 BNANA |
| 1461 |  Wombat Exchange WOM | US$0,03784 | 8,35% | 25,55% | US$2.214.681 | US$161.232 | 58.529.174 WOM |
| 1462 |  SORA XOR | US$0,0002960 | -1,21% | -19,90% | US$2.239.473 | US$236.826 | 7.566.238.697 XOR |
| 1463 |  TopGoal GOAL | US$0,05191 | 0,68% | 0,42% | US$2.206.109 | US$264.215 | 42.500.000 GOAL |
| 1464 |  Edgeware EDG | US$0,0003486 | 7,61% | 9,74% | US$2.213.836 | US$403.436 | 6.350.167.832 EDG |
| 1465 |  Konomi Network KONO | US$0,02170 | -4,28% | 2,47% | US$2.170.415 | US$241.706 | 100.000.000 KONO |
| 1466 |  KEK KEKE | US$0,00000002909 | 7,86% | 54,13% | US$2.160.668 | US$322.213 | 74.280.393.141.279 KEKE |
| 1467 |  Laqira Protocol LQR | US$0,02654 | 3,99% | 156,98% | US$2.166.075 | US$562.794 | 81.623.663 LQR |
| 1468 |  ZooKeeper ZOO | US$0,004792 | 1,77% | -1,15% | US$2.150.397 | US$52.450,65 | 448.708.445 ZOO |
| 1469 |  BBS Network BBS | US$0,01264 | 6,70% | 11,06% | US$2.129.480 | US$59.728,78 | 168.426.351 BBS |
| 1470 |  Razor Network RAZOR | US$0,006501 | -1,59% | 14,14% | US$2.133.962 | US$62.243,60 | 328.245.504 RAZOR |
| 1471 |  GoCrypto Token GOC | US$0,008711 | -12,90% | 40,99% | US$2.136.735 | US$359.531 | 245.278.438 GOC |
| 1472 |  Evadore EVA | US$0,01225 | 24,67% | 15,31% | US$2.130.071 | US$1.956.557 | 173.823.400 EVA |
| 1473 |  Green Ben EBEN | US$0,07635 | 7,75% | 18,17% | US$2.130.694 | - | 27.907.433 EBEN |
| 1474 |  Modefi MOD | US$0,1295 | -26,22% | -23,58% | US$2.081.390 | US$3.374,65 | 16.076.764 MOD |
| 1475 |  PornRocket PORNROCKET | US$0,000000005423 | -1,53% | 5,27% | US$2.083.158 | US$1.045,35 | 384.126.552.812.472 PORNROCKET |
| 1476 |  Artisse CATHEON | US$0,002143 | 5,78% | 33,58% | US$2.075.584 | US$50.239,84 | 968.534.281 CATHEON |
| 1477 |  TenX PAY | US$0,01010 | 3,88% | 23,52% | US$2.071.744 | US$35.988,55 | 205.218.256 PAY |
| 1478 |  Pickle Finance PICKLE | US$1,08 | -0,92% | 40,69% | US$2.066.744 | US$44.179,20 | 1.908.030 PICKLE |
| 1479 |  SpiritSwap SPIRIT | US$0,004587 | -2,91% | 11,98% | US$2.066.391 | US$22.191,10 | 450.512.816 SPIRIT |
| 1480 |  FIBOS FO | US$0,001933 | -5,24% | -9,63% | US$2.071.113 | US$1.475,97 | 1.071.593.128 FO |
| 1481 |  Retreeb TREEB | US$0,003785 | -13,39% | -14,21% | US$2.070.174 | US$25.762,41 | 546.916.195 TREEB |
| 1482 |  Pussy Financial PUSSY | US$0,00001243 | 1,67% | 22,94% | US$2.048.206 | US$2.451,06 | 164.756.994.741 PUSSY |
| 1483 |  YAM V3 YAM | US$0,1384 | -0,98% | 3,75% | US$2.040.931 | US$14.046,17 | 14.747.261 YAM |
| 1484 |  GameCredits GAME | US$0,01052 | -1,87% | 4,19% | US$2.038.123 | US$13.108,73 | 193.823.106 GAME |
| 1485 |  ZELIX ZELIX | US$0,0005125 | 9,47% | 9,03% | US$2.037.172 | US$1.573.383 | 3.974.701.157 ZELIX |
| 1486 |  Polychain Monsters PMON | US$0,6019 | 17,22% | 22,13% | US$2.052.707 | US$234.730 | 3.410.185 PMON |
| 1487 |  Reflexer Ungovernance Token FLX | US$10,32 | -0,43% | -26,59% | US$2.000.354 | US$84.620,07 | 193.796 FLX |
| 1488 |  Fenerbahçe Token FB | US$0,9137 | 1,46% | -0,24% | US$1.991.794 | US$5.376.646 | 2.180.000 FB |
| 1489 |  ALLY ALY | US$0,0008612 | -0,31% | 23,45% | US$1.980.754 | US$19.580,79 | 2.300.000.000 ALY |
| 1490 |  Ideaology IDEA | US$0,003104 | 3,01% | 66,50% | US$1.980.264 | US$1.208.659 | 638.000.000 IDEA |
| 1491 |  Valencia CF Fan Token VCF | US$0,7012 | 0,11% | 2,02% | US$1.987.341 | US$134.855 | 2.834.132 VCF |
| 1492 |  My DeFi Pet DPET | US$0,04685 | -0,26% | 6,81% | US$1.950.111 | US$232.788 | 41.620.343 DPET |
| 1493 |  Shiba Saga SHIA | US$0,03582 | -12,98% | -35,60% | US$1.932.145 | US$1.620.356 | 53.936.830 SHIA |
| 1494 |  HoDooi.com HOD | US$0,003918 | 2,38% | 3,26% | US$1.927.188 | US$268.457 | 491.857.217 HOD |
| 1495 |  aiRight AIRI | US$0,007522 | 13,03% | 38,79% | US$1.927.526 | US$569.335 | 256.262.565 AIRI |
| 1496 |  MurAll PAINT | US$0,0002068 | 8,95% | 4,19% | US$1.914.712 | US$45.097,83 | 9.258.413.166 PAINT |
| 1497 |  Soil SOIL | US$0,5553 | 3,77% | -6,80% | US$1.907.756 | US$112.118 | 3.435.834 SOIL |
| 1498 |  ArdCoin ARDX | US$0,006829 | -2,68% | -5,76% | US$1.897.147 | - | 277.807.957 ARDX |
| 1499 |  EOSDT EOSDT | US$0,7099 | 47,08% | 19,15% | US$1.876.008 | - | 2.642.505 EOSDT |
| 1500 |  ElvishMagic EMAGIC | US$0,002864 | -5,07% | -14,47% | US$1.868.061 | US$27.221,12 | 652.191.768 EMAGIC |
| 1501 |  TRAVA.FINANCE TRAVA | US$0,001015 | -10,58% | -13,06% | US$1.873.890 | US$1.331.114 | 1.845.337.113 TRAVA |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.