Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  All In ALLIN | US$1,58 | 18,90% | 18,41% | US$1.553.645 | US$138.754 | 985.858 ALLIN |
| 1553 |  TOWER TOWER | US$0,002108 | 6,10% | -2,96% | US$1.545.706 | US$150.550 | 733.394.054 TOWER |
| 1554 |  POLKER PKR | US$0,007993 | 0,76% | 17,32% | US$1.547.813 | US$29.147,97 | 193.639.424 PKR |
| 1555 |  Glitch GLCH | US$0,01924 | 76,37% | 221,82% | US$1.525.537 | US$140.080 | 79.282.952 GLCH |
| 1556 |  Plastiks PLASTIK | US$0,01020 | 1,75% | 0,05% | US$1.555.155 | US$26.994,99 | 152.452.346 PLASTIK |
| 1557 |  VNX Swiss Franc VCHF | US$1,15 | 0,39% | 0,73% | US$1.547.539 | US$498.493 | 1.348.219 VCHF |
| 1558 |  Dreams Quest DREAMS | US$0,002260 | -0,03% | 10,20% | US$1.545.687 | US$622.075 | 683.879.496 DREAMS |
| 1559 |  Wrapped Alvey Chain WALV | US$0,01851 | 3,52% | -14,81% | US$1.544.991 | US$1.072.277 | 83.465.963 WALV |
| 1560 |  Carbon CARBON | US$0,04365 | -4,16% | -33,10% | US$1.535.985 | US$26.962,73 | 35.188.718 CARBON |
| 1561 |  Green Satoshi Token (BSC) GST | US$0,008936 | -3,03% | -3,74% | US$1.542.298 | US$4.191,02 | 172.602.618 GST |
| 1562 |  CONTRACOIN CTCN | US$0,02994 | 75,34% | -0,09% | US$1.527.859 | US$208,48 | 51.024.031 CTCN |
| 1563 |  Super Zero Protocol SERO | US$0,003677 | 3,86% | 0,98% | US$1.516.946 | US$500.284 | 412.571.842 SERO |
| 1564 |  ADAPad ADAPAD | US$0,01280 | -1,49% | -6,19% | US$1.506.276 | US$46.780,30 | 117.642.373 ADAPAD |
| 1565 |  King Shiba KINGSHIB | US$0,004278 | -0,62% | 2,50% | US$1.497.530 | US$65.391,77 | 350.027.372 KINGSHIB |
| 1566 |  Skeb Coin SKEB | US$0,001293 | 0,20% | 1,67% | US$1.491.761 | US$438.696 | 1.153.490.031 SKEB |
| 1567 |  Hord HORD | US$0,01683 | 7,87% | 12,93% | US$1.491.008 | US$69.034,42 | 88.615.986 HORD |
| 1568 |  Young Boys Fan Token YBO | US$0,4796 | -5,90% | -3,65% | US$1.477.209 | US$47,04 | 3.080.226 YBO |
| 1569 |  Nord Finance NORD | US$0,1881 | -0,56% | -4,66% | US$1.466.183 | US$95.323,24 | 7.794.582 NORD |
| 1570 |  Callisto Network CLO | US$0,0004642 | -3,25% | 3,18% | US$1.441.225 | US$18.202,68 | 3.104.773.221 CLO |
| 1571 |  ZeroSwap ZEE | US$0,02233 | 7,32% | 17,89% | US$1.416.631 | US$833.315 | 63.429.102 ZEE |
| 1572 |  SafeMoon Inu SMI | US$0,000001412 | 5,26% | 14,81% | US$1.412.446 | US$418,89 | 1.000.000.000.000 SMI |
| 1573 |  City Tycoon Games CTG | US$0,1414 | -2,58% | 1,67% | US$1.413.852 | US$16.855,54 | 10.000.000 CTG |
| 1574 |  Hakka.Finance HAKKA | US$0,002788 | 5,10% | 292,74% | US$1.400.998 | US$1.363,49 | 502.552.225 HAKKA |
| 1575 |  Spores Network SPO | US$0,001326 | -1,88% | 5,56% | US$1.403.699 | US$65.930,32 | 1.058.302.432 SPO |
| 1576 |  DEXGame DXGM | US$0,002272 | -5,06% | -29,02% | US$1.437.790 | US$99.333,65 | 632.959.612 DXGM |
| 1577 |  Monetha MTH | US$0,003934 | 0,36% | 36,65% | US$1.384.998 | US$237.725 | 352.086.984 MTH |
| 1578 |  PearDAO PEX | US$0,02646 | 1,46% | 3,93% | US$1.383.759 | US$236,28 | 52.300.308 PEX |
| 1579 |  XMON XMON | US$918,46 | -4,60% | -11,36% | US$1.373.020 | US$36.443,64 | 1.495 XMON |
| 1580 |  Avatly (New) AVATLY | US$0,02302 | -0,82% | -27,05% | US$1.379.476 | US$3.636,67 | 59.934.771 AVATLY |
| 1581 |  RioDeFi RFUEL | US$0,003994 | 0,99% | 11,53% | US$1.376.065 | US$172.306 | 344.550.838 RFUEL |
| 1582 |  Token IN TIN | US$0,1533 | 2,30% | 30,90% | US$1.368.391 | US$217.447 | 8.923.801 TIN |
| 1583 |  UnMarshal MARSH | US$0,1924 | 1,83% | 31,48% | US$1.365.389 | US$673.133 | 7.096.098 MARSH |
| 1584 |  Hiblocks HIBS | US$0,0001344 | 0,62% | 6,06% | US$1.355.410 | US$34.481,26 | 10.086.444.804 HIBS |
| 1585 |  Natus Vincere Fan Token NAVI | US$0,4246 | -2,45% | -2,00% | US$1.346.697 | US$339,14 | 3.171.926 NAVI |
| 1586 |  AurusX AX | US$0,4705 | -2,98% | -2,09% | US$1.342.831 | US$59.857,27 | 2.853.891 AX |
| 1587 |  Bistroo BIST | US$0,02320 | 0,28% | 9,14% | US$1.331.920 | US$42.600,99 | 57.402.226 BIST |
| 1588 |  Tulip Protocol TULIP | US$1,61 | 2,53% | 8,46% | US$1.315.694 | US$44.577,19 | 815.206 TULIP |
| 1589 |  DEEPSPACE DPS | US$0,02430 | -7,70% | 26,24% | US$1.285.285 | US$5.799,30 | 52.893.498 DPS |
| 1590 |  Cheems Inu (new) CINU | US$0,0002234 | 15,63% | -5,86% | US$1.278.693 | US$2.801,98 | 5.723.672.214 CINU |
| 1591 |  Clube Atlético Mineiro Fan Token GALO | US$0,3391 | 18,05% | 9,65% | US$1.284.601 | US$22.175,31 | 3.788.343 GALO |
| 1592 |  Aurora AOA | US$0,0001273 | 0,13% | 98,52% | US$1.269.822 | US$0,6400 | 9.975.060.788 AOA |
| 1593 |  GamesPad GMPD | US$0,01901 | 1,85% | 5,26% | US$1.264.006 | US$211.277 | 66.486.064 GMPD |
| 1594 |  STAKE STAKE | US$0,1490 | -0,09% | 4,08% | US$1.260.233 | US$145,98 | 8.460.044 STAKE |
| 1595 |  Graviocoin GIO | US$0,01749 | 13,93% | 26,20% | US$1.261.364 | US$423,38 | 72.128.521 GIO |
| 1596 |  Eldarune ELDA | US$0,01565 | -5,70% | -11,22% | US$1.254.952 | US$450.563 | 80.197.972 ELDA |
| 1597 |  Attila ATT | US$0,002775 | 0,00% | 17,73% | US$1.249.827 | - | 450.382.736 ATT |
| 1598 |  ThreeFold TFT | US$0,01528 | -14,53% | -13,28% | US$1.240.242 | US$36.952,90 | 81.181.457 TFT |
| 1599 |  Unistake UNISTAKE | US$0,005597 | -0,66% | 7,61% | US$1.235.672 | US$16.970,18 | 220.765.817 UNISTAKE |
| 1600 |  BitcoinZ BTCZ | US$0,00009818 | -21,41% | 0,95% | US$1.237.452 | US$79.664,40 | 12.604.351.724 BTCZ |
| 1601 |  SparkPoint SRK | US$0,0001130 | 6,95% | -7,73% | US$1.236.192 | US$39.438,70 | 10.937.632.198 SRK |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.