Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  Ycash YEC | US$0,05221 | -8,98% | -20,16% | US$771.680 | US$21.763,50 | 14.781.019 YEC |
| 1703 |  Nafter NAFT | US$0,0007702 | -4,72% | -5,05% | US$768.352 | US$20.367,66 | 997.657.799 NAFT |
| 1704 |  ReapChain REAP | US$0,0005422 | 20,03% | -33,74% | US$756.427 | US$524.620 | 1.395.000.000 REAP |
| 1705 |  Team Heretics Fan Token TH | US$0,3611 | 5,41% | -3,43% | US$762.854 | US$14,99 | 2.112.618 TH |
| 1706 |  BlockWallet BLANK | US$0,03934 | -2,33% | 7,83% | US$762.949 | US$84.061,09 | 19.394.814 BLANK |
| 1707 |  Equalizer EQZ | US$0,01516 | 35,59% | -26,07% | US$758.128 | US$5.117,16 | 50.000.000 EQZ |
| 1708 |  Acquire.Fi ACQ | US$0,02155 | 10,49% | 7,36% | US$755.283 | US$219.723 | 35.041.183 ACQ |
| 1709 |  SafeBlast BLAST | US$0,000000004272 | 14,41% | -15,97% | US$749.947 | US$26,83 | 175.553.096.633.449 BLAST |
| 1710 |  Team Vitality Fan Token VIT | US$0,1961 | -3,69% | -11,60% | US$749.708 | US$501,94 | 3.823.815 VIT |
| 1711 |  Moneytoken IMT | US$0,00006471 | -4,38% | 8,93% | US$735.706 | US$53.902,91 | 11.369.423.186 IMT |
| 1712 |  AGA Token AGA | US$0,06758 | 6,33% | 12,44% | US$732.770 | US$30,73 | 10.842.984 AGA |
| 1713 |  LABS Group LABS | US$0,0003300 | -3,91% | -3,73% | US$731.607 | US$240.542 | 2.216.879.594 LABS |
| 1714 |  Handy HANDY | US$0,0007698 | 6,68% | 22,09% | US$728.224 | US$643,60 | 945.972.125 HANDY |
| 1715 |  Unido EP UDO | US$0,007385 | 1,14% | 9,15% | US$720.580 | US$45.282,20 | 97.575.265 UDO |
| 1716 |  Waves Enterprise WEST | US$0,01747 | 28,59% | 50,60% | US$733.108 | US$616.160 | 41.965.923 WEST |
| 1717 |  Phoenixcoin PXC | US$0,007972 | -1,94% | 3,56% | US$719.587 | - | 90.264.262 PXC |
| 1718 |  BonusCloud BXC | US$0,0002125 | 0,05% | 0,18% | US$712.222 | US$59.429,93 | 3.352.137.888 BXC |
| 1719 |  Tokoin TOKO | US$0,001458 | -1,51% | -0,78% | US$713.356 | US$224.025 | 489.256.294 TOKO |
| 1720 |  Bitcoin Plus XBC | US$3,12 | -27,71% | -19,70% | US$707.358 | US$843,36 | 226.528 XBC |
| 1721 |  WaykiChain WICC | US$0,003408 | 3,89% | -3,84% | US$715.662 | US$488.134 | 210.000.000 WICC |
| 1722 |  S4FE S4F | US$0,0007595 | 208,31% | 271,54% | US$679.960 | US$1,97 | 895.310.762 S4F |
| 1723 |  Meme Ai MEMEAI | US$0,0009653 | -0,29% | 12,54% | US$702.786 | US$320.271 | 728.043.731 MEMEAI |
| 1724 |  Revolt 2 Earn RVLT | US$0,00000001175 | 2,55% | 20,34% | US$702.753 | US$315,46 | 59.815.774.993.144 RVLT |
| 1725 |  PUTinCoin PUT | US$0,0005903 | 7,77% | 15,10% | US$701.757 | - | 1.188.750.832 PUT |
| 1726 |  FaraLand FARA | US$0,03014 | -4,15% | -11,80% | US$690.984 | US$28.030,82 | 22.928.676 FARA |
| 1727 |  Bismuth BIS | US$0,02331 | 4,75% | 23,62% | US$690.768 | US$441,66 | 29.627.634 BIS |
| 1728 |  Atomic Wallet Coin AWC | US$0,06490 | -14,68% | -28,29% | US$688.149 | US$19.501,54 | 10.603.659 AWC |
| 1729 |  Playermon PYM | US$0,001612 | -2,77% | -4,38% | US$678.713 | US$25.556,93 | 421.071.120 PYM |
| 1730 |  RIZON ATOLO | US$0,0002952 | -4,53% | 8,43% | US$679.449 | US$23.233,33 | 2.301.377.178 ATOLO |
| 1731 |  Cyclone Protocol CYC | US$25,78 | 1,01% | 4,08% | US$677.574 | US$5.369,30 | 26.282 CYC |
| 1732 |  LOCGame LOCG | US$0,005035 | 4,21% | -2,49% | US$672.735 | US$35.982,46 | 133.622.792 LOCG |
| 1733 |  Strong STRONG | US$4,86 | -1,76% | 1,97% | US$671.346 | US$81.589,71 | 138.269 STRONG |
| 1734 |  Platypus Finance PTP | US$0,01608 | -3,69% | 26,63% | US$666.378 | US$58.770,64 | 41.436.585 PTP |
| 1735 |  VNX Gold VNXAU | US$65,70 | -0,23% | 0,06% | US$663.579 | US$100.503 | 10.100 VNXAU |
| 1736 |  Professional Fighters League Fan Token PFL | US$0,4141 | 6,05% | -12,28% | US$652.980 | US$17.300,96 | 1.576.931 PFL |
| 1737 |  AcknoLedger ACK | US$0,006229 | -4,19% | -17,18% | US$655.931 | US$843,17 | 105.296.746 ACK |
| 1738 |  Arcona ARCONA | US$0,04253 | -2,78% | -38,79% | US$652.272 | US$5.826,44 | 15.335.470 ARCONA |
| 1739 |  Don-key DON | US$0,006798 | 0,33% | 6,72% | US$649.557 | US$510,88 | 95.549.868 DON |
| 1740 |  Public Mint MINT | US$0,006143 | 11,69% | 27,83% | US$648.236 | US$1.382,80 | 105.517.077 MINT |
| 1741 |  Crabada CRA | US$0,001815 | 6,26% | 20,97% | US$646.276 | US$236,96 | 355.983.565 CRA |
| 1742 |  Cat Token CAT | US$0,09881 | 0,00% | 1,35% | US$644.994 | - | 6.527.607 CAT |
| 1743 |  AiMalls AIT | US$3,19 | -16,54% | -27,96% | US$643.601 | US$367.524 | 201.885 AIT |
| 1744 |  0xBitcoin 0xBTC | US$0,06621 | -29,28% | -26,77% | US$642.685 | US$230.947 | 9.706.750 0xBTC |
| 1745 |  ZClassic ZCL | US$0,07157 | -27,99% | -13,88% | US$664.627 | - | 9.287.024 ZCL |
| 1746 |  Bitswift BITS | US$0,1656 | -1,94% | -15,06% | US$643.206 | US$778,17 | 3.884.635 BITS |
| 1747 |  CyberFi Token CFi | US$0,2671 | 4,18% | 19,67% | US$641.102 | US$30.546,80 | 2.400.000 CFi |
| 1748 |  Hot Cross HOTCROSS | US$0,005571 | 5,12% | 20,76% | US$633.681 | US$103.686 | 113.749.999 HOTCROSS |
| 1749 |  Defina Finance FINA | US$0,009252 | -2,37% | -8,99% | US$627.442 | US$48.428,03 | 67.819.855 FINA |
| 1750 |  OceanEx Token OCE | US$0,0003490 | -1,96% | 0,73% | US$624.084 | US$3.624,47 | 1.788.038.022 OCE |
| 1751 |  Kalao KLO | US$0,003269 | 0,41% | 22,85% | US$620.959 | US$92.509,49 | 189.969.797 KLO |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.