Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  AME Chain AME | US$0,0009718 | 1,51% | 16,93% | US$485.894 | US$70.514,29 | 500.000.000 AME |
| 1803 |  XY Finance XY | US$0,05357 | -14,37% | -21,81% | US$481.928 | US$28.947,52 | 8.996.415 XY |
| 1804 |  DEXA COIN DEXA | US$0,00001938 | -3,37% | 43,06% | US$484.423 | US$254.813 | 25.000.000.000 DEXA |
| 1805 |  Hyperblox HPB | US$0,006602 | 3,43% | 7,64% | US$482.423 | US$36.443,46 | 73.069.950 HPB |
| 1806 |  PowerTrade Fuel PTF | US$0,02067 | 64,66% | 45,65% | US$481.841 | US$122.113 | 23.311.586 PTF |
| 1807 |  Wall Street Games WSG | US$0,000000000546 | -6,81% | 0,17% | US$479.736 | US$41.429,15 | 879.045.889.324.381 WSG |
| 1808 |  Tiger King Coin TKING | US$0,0000007407 | -35,15% | -4,46% | US$478.515 | US$4.816,12 | 645.999.263.731 TKING |
| 1809 |  HyperChainX HYPER | US$0,0008217 | 0,09% | 20,00% | US$474.254 | US$86.589,83 | 577.139.033 HYPER |
| 1810 |  PlanetWatch PLANETS | US$0,001483 | -0,32% | 7,48% | US$473.292 | US$62.365,19 | 319.244.116 PLANETS |
| 1811 |  Oggy Inu (BSC) OGGY | US$0,000000000004 | -9,07% | 13,49% | US$469.976 | US$4.415,91 | 108.125.205.623.924.992 OGGY |
| 1812 |  HanChain HAN | US$0,03974 | -5,90% | 0,64% | US$474.234 | US$226.686 | 11.932.994 HAN |
| 1813 |  Alanyaspor Fan Token ALA | US$0,4766 | -3,32% | -11,68% | US$468.042 | US$19.569,16 | 981.963 ALA |
| 1814 |  Agatech AGATA | US$0,1056 | 3,09% | -1,92% | US$466.903 | US$5.250,17 | 4.420.928 AGATA |
| 1815 |  Little Rabbit v2 LTRBT | US$0,000000001397 | -11,73% | 15,85% | US$466.866 | US$3.460,80 | 334.131.860.594.663 LTRBT |
| 1816 |  Salad SALD | US$0,006083 | -0,96% | 19,82% | US$459.913 | US$578.958 | 75.610.749 SALD |
| 1817 |  Binamon BMON | US$0,003988 | -3,62% | 4,49% | US$460.394 | US$34.083,72 | 115.453.949 BMON |
| 1818 |  OpenBlox OBX | US$0,0001767 | -2,90% | 1,42% | US$458.341 | US$14.199,50 | 2.594.333.333 OBX |
| 1819 |  KCCPAD KCCPAD | US$0,003299 | -7,67% | -28,81% | US$449.203 | US$972,43 | 136.144.011 KCCPAD |
| 1820 |  Hush HUSH | US$0,03697 | -3,99% | -42,64% | US$443.399 | - | 11.991.948 HUSH |
| 1821 |  RaceFi RACEFI | US$0,009570 | 16,05% | -13,87% | US$441.995 | US$12.680,84 | 46.185.335 RACEFI |
| 1822 |  hiAZUKI HIAZUKI | US$0,02018 | 2,14% | 7,97% | US$440.573 | US$156.268 | 21.835.000 HIAZUKI |
| 1823 |  Gemie GEM | US$0,003717 | 13,20% | 15,48% | US$437.180 | US$267.114 | 117.610.532 GEM |
| 1824 |  DeFine DFA | US$0,001701 | 5,52% | -2,76% | US$438.001 | US$15.476,03 | 257.528.934 DFA |
| 1825 |  Roush Fenway Racing Fan Token ROUSH | US$0,4514 | -10,45% | -12,92% | US$435.353 | US$204,87 | 964.520 ROUSH |
| 1826 |  CloakCoin CLOAK | US$0,07237 | -29,10% | -68,25% | US$435.183 | - | 6.013.639 CLOAK |
| 1827 |  Neurashi NEI | US$0,01134 | -2,13% | -21,15% | US$431.549 | US$3.904.871 | 38.049.122 NEI |
| 1828 |  SaTT SATT | US$0,0001321 | 12,08% | -9,11% | US$428.526 | US$11,94 | 3.244.898.181 SATT |
| 1829 |  Zelwin ZLW | US$0,005919 | -0,66% | -6,12% | US$428.133 | US$184.800 | 72.331.834 ZLW |
| 1830 |  StakeCubeCoin SCC | US$0,03055 | -7,84% | -0,45% | US$423.031 | US$3.372,12 | 13.848.007 SCC |
| 1831 |  Binemon BIN | US$0,001014 | 4,11% | 7,78% | US$422.729 | US$125.220 | 416.778.746 BIN |
| 1832 |  WaifuAI WFAI | US$0,000000003761 | 11,02% | 24,53% | US$422.610 | US$18.029,66 | 112.375.887.121.422 WFAI |
| 1833 |  HTMLCOIN HTML | US$0,000007885 | -5,50% | 35,98% | US$418.436 | - | 53.067.332.240 HTML |
| 1834 |  hiMAYC HIMAYC | US$0,01381 | 1,04% | 10,69% | US$413.199 | US$186.333 | 29.923.000 HIMAYC |
| 1835 |  Gold GOLD | US$0,02489 | -8,02% | -29,06% | US$411.186 | US$6.289,33 | 16.517.245 GOLD |
| 1836 |  Levante U.D. Fan Token LEV | US$0,4076 | 0,12% | -10,44% | US$411.158 | US$348,85 | 1.008.626 LEV |
| 1837 |  hiCOOLCATS HICOOLCATS | US$0,002601 | -0,32% | 0,32% | US$406.726 | US$102.123 | 156.401.000 HICOOLCATS |
| 1838 |  Caduceus CMP | US$0,01105 | 32,17% | 7,49% | US$406.019 | US$46.469,99 | 36.732.438 CMP |
| 1839 |  Float Protocol (Bank) BANK | US$1,37 | -5,30% | 21,70% | US$405.567 | US$37.928,16 | 296.396 BANK |
| 1840 |  DinoX DNXC | US$0,01194 | -1,66% | -8,43% | US$406.023 | US$45.998,96 | 34.011.080 DNXC |
| 1841 |  hiPUNKS HIPUNKS | US$0,1342 | 4,20% | 7,68% | US$399.245 | US$198.215 | 2.975.000 HIPUNKS |
| 1842 |  TitanSwap TITAN | US$0,004291 | -1,09% | 4,52% | US$397.410 | US$75.533,69 | 92.615.119 TITAN |
| 1843 |  SynchroBitcoin SNB | US$0,005003 | -1,19% | 10,91% | US$397.748 | US$10,30 | 79.495.231 SNB |
| 1844 |  Parachute PAR | US$0,0003949 | 94,52% | -20,09% | US$394.789 | - | 999.628.334 PAR |
| 1845 |  Peanut NUX | US$0,007835 | -15,74% | 28,81% | US$391.762 | US$164.046 | 50.000.000 NUX |
| 1846 |  CryptoTycoon CTT | US$0,5126 | 5,41% | 23,07% | US$396.030 | US$37.521,41 | 772.661 CTT |
| 1847 |  BlackHat BLKC | US$0,03763 | 1,85% | 43,32% | US$390.153 | US$10.559,22 | 10.368.780 BLKC |
| 1848 |  TrueFeedBack TFBX | US$0,0001060 | -5,23% | -2,70% | US$388.138 | US$27.111,43 | 3.661.430.200 TFBX |
| 1849 |  Kaby Arena KABY | US$0,0004440 | 0,31% | -4,05% | US$387.221 | US$20.352,32 | 872.105.042 KABY |
| 1850 |  Impossible Finance IF | US$0,06419 | -4,05% | -3,07% | US$385.193 | US$3.067,50 | 6.000.661 IF |
| 1851 |  Eden EDEN | US$0,02907 | 3,37% | 15,09% | US$384.623 | US$177.455 | 13.232.627 EDEN |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.