Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  Silva Token SILVA | US$0,000000000154 | -0,73% | 10,62% | US$256.747 | US$58,92 | 1.669.960.531.442.310 SILVA |
| 1953 |  Mist MIST | US$0,004544 | -7,19% | 24,62% | US$256.076 | US$57.982,01 | 56.357.088 MIST |
| 1954 |  DeHive DHV | US$0,06291 | 5,54% | -1,18% | US$252.844 | US$27.895,55 | 4.019.375 DHV |
| 1955 |  Helmet.insure HELMET | US$0,005861 | -3,85% | -0,32% | US$252.964 | US$72,09 | 43.159.438 HELMET |
| 1956 |  Stake DAO SDT | US$0,3567 | -0,14% | -2,33% | US$252.728 | US$41.126,58 | 708.604 SDT |
| 1957 |  Cook Finance COOK | US$0,0002899 | -2,13% | 3,83% | US$253.298 | US$83.366,82 | 873.630.735 COOK |
| 1958 |  Tidal Finance TIDAL | US$0,0002898 | -5,84% | 3,40% | US$250.717 | US$122.935 | 865.226.229 TIDAL |
| 1959 |  Davis Cup Fan Token DAVIS | US$0,4570 | 0,16% | 3,94% | US$249.584 | US$60,63 | 546.124 DAVIS |
| 1960 |  Empty Set Dollar ESD | US$0,0005590 | -0,43% | 5,59% | US$249.318 | - | 446.012.145 ESD |
| 1961 |  CryptEx CRX | US$2,89 | -3,04% | 3,60% | US$245.895 | US$724,10 | 85.000 CRX |
| 1962 |  yieldwatch WATCH | US$0,01248 | -2,67% | 3,34% | US$245.476 | US$994,06 | 19.675.544 WATCH |
| 1963 |  Traxx TRAXX | US$0,005422 | 0,58% | -3,39% | US$243.167 | US$133.667 | 44.845.574 TRAXX |
| 1964 |  WagyuSwap WAG | US$0,004515 | -17,86% | 60,83% | US$244.544 | US$75.029,78 | 54.165.358 WAG |
| 1965 |  Hunter Token / Digital Arms HNTR | US$0,001575 | 0,92% | -2,25% | US$240.448 | US$51.461,14 | 152.685.467 HNTR |
| 1966 |  Kangal KANGAL | US$0,000002396 | 1,46% | 11,69% | US$239.587 | US$351,88 | 100.000.000.000 KANGAL |
| 1967 |  ACoconut AC | US$0,08991 | 5,46% | -2,52% | US$239.305 | US$35,96 | 2.661.650 AC |
| 1968 |  EXGOLAND EXGO | US$0,04769 | -13,64% | 4,00% | US$238.458 | US$106.489 | 4.999.728 EXGO |
| 1969 |  LiteDoge LDOGE | US$0,00001456 | -0,12% | 39,02% | US$239.035 | - | 16.422.580.992 LDOGE |
| 1970 |  hiMOONBIRDS HIMOONBIRDS | US$0,005160 | 1,80% | -25,28% | US$237.284 | US$100.422 | 45.985.000 HIMOONBIRDS |
| 1971 |  DuckDaoDime DDIM | US$0,2281 | -0,74% | 6,76% | US$236.755 | - | 1.037.793 DDIM |
| 1972 |  Peruvian National Football Team Fan Token FPFT | US$0,01043 | -0,05% | -8,37% | US$236.551 | US$58.255,51 | 22.679.998 FPFT |
| 1973 |  Acorn Protocol ACN | US$0,00005053 | 2,45% | 1,13% | US$236.614 | US$33.086,82 | 4.682.213.372 ACN |
| 1974 |  PolkaWar PWAR | US$0,002922 | -6,24% | 17,31% | US$241.972 | US$36.071,45 | 82.822.168 PWAR |
| 1975 |  Seigniorage Shares SHARE | US$0,01123 | 6,90% | 23,34% | US$233.838 | US$27.731,76 | 20.826.595 SHARE |
| 1976 |  BLink BLINK | US$0,001245 | -1,21% | -1,27% | US$229.420 | US$74,34 | 184.347.125 BLINK |
| 1977 |  Darwinia Commitment Token KTON | US$4,47 | -0,73% | 6,28% | US$229.452 | US$25.658,44 | 51.314 KTON |
| 1978 |  Dawn Protocol DAWN | US$0,007359 | 135,35% | 394,61% | US$547.981 | US$125,02 | 74.464.266 DAWN |
| 1979 |  MetaSoccer MSU | US$0,001929 | 5,53% | 21,63% | US$224.270 | US$26.383,95 | 116.279.055 MSU |
| 1980 |  Galaxy Fight Club GCOIN | US$0,01566 | -11,03% | 48,12% | US$225.206 | US$26.691,42 | 14.384.463 GCOIN |
| 1981 |  TriumphX TRIX | US$0,00004292 | -1,95% | 19,48% | US$219.853 | - | 5.122.191.387 TRIX |
| 1982 |  YFDAI.FINANCE YF-DAI | US$55,03 | -5,50% | -39,52% | US$219.350 | US$151.007 | 3.986 YF-DAI |
| 1983 |  SakeToken SAKE | US$0,002152 | -4,62% | 1,06% | US$219.158 | US$59.722,63 | 101.862.352 SAKE |
| 1984 |  Internxt INXT | US$0,2424 | 3,11% | 4,26% | US$271.293 | US$550.748 | 1.119.294 INXT |
| 1985 |  Cryptopolis CPO | US$0,002426 | -1,53% | 4,58% | US$215.693 | US$27.855,49 | 88.913.639 CPO |
| 1986 |  Step® STEP | US$0,0002195 | -0,92% | 5,35% | US$215.422 | US$805,19 | 981.505.923 STEP |
| 1987 |  Basis Cash BAC | US$0,003950 | 0,56% | -17,11% | US$215.574 | US$18.402,82 | 54.575.145 BAC |
| 1988 |  HEROcoin PLAY | US$0,001201 | -1,74% | 12,02% | US$212.570 | US$2.901,46 | 177.023.648 PLAY |
| 1989 |  EarthFund 1EARTH | US$0,002931 | -18,75% | 59,99% | US$213.267 | US$291.517 | 72.754.338 1EARTH |
| 1990 |  hiCLONEX HICLONEX | US$0,004158 | -3,69% | 10,90% | US$210.896 | US$99.718,74 | 50.715.000 HICLONEX |
| 1991 |  Infinity Games ING | US$0,0002478 | -4,25% | -4,15% | US$210.467 | US$460.402 | 849.357.797 ING |
| 1992 |  Jarvis Network JRT | US$0,007227 | -1,05% | 17,50% | US$209.617 | US$226,14 | 29.005.880 JRT |
| 1993 |  Ares Protocol ARES | US$0,0009063 | 6,01% | 22,95% | US$209.514 | US$37.927,38 | 231.179.222 ARES |
| 1994 |  Genesis Worlds GENESIS | US$0,001393 | 729,37% | 740,84% | US$216.962 | US$919,39 | 155.782.791 GENESIS |
| 1995 |  Coreto COR | US$0,0009103 | -2,03% | -0,48% | US$207.807 | US$393,65 | 228.283.474 COR |
| 1996 |  MotaCoin MOTA | US$0,003679 | -1,94% | -28,31% | US$208.005 | US$4.564,32 | 56.532.490 MOTA |
| 1997 |  HOPE HOPE | US$0,0002165 | -21,32% | -3,12% | US$207.007 | US$3.638,30 | 956.157.114 HOPE |
| 1998 |  CoTrader COT | US$0,00001032 | -1,05% | 16,38% | US$206.417 | - | 20.000.000.000 COT |
| 1999 |  PymeDAO PYME | US$0,0004194 | -0,66% | -9,27% | US$203.489 | US$10.191,95 | 485.198.977 PYME |
| 2000 |  X-CASH XCASH | US$0,000003210 | 2,79% | 5,30% | US$201.668 | US$32,68 | 62.820.378.619 XCASH |
| 2001 |  Kava Swap SWP | US$0,005903 | -0,39% | -2,21% | US$199.832 | US$48.481,57 | 33.854.166 SWP |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.