Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  NewYorkCoin NYC | US$0,000002198 | -8,43% | 4,00% | US$315.934 | US$25,55 | 143.761.098.438 NYC |
| 1903 |  Safex Cash SFX | US$0,001000 | 11,05% | 11,23% | US$311.752 | US$267,14 | 311.612.340 SFX |
| 1904 |  hiMFERS HIMFERS | US$0,001441 | -1,22% | 1,60% | US$310.517 | US$101.889 | 215.510.000 HIMFERS |
| 1905 |  Ziktalk ZIK | US$0,0006733 | -0,84% | -35,64% | US$306.531 | US$2.420,51 | 455.257.321 ZIK |
| 1906 |  Ruff RUFF | US$0,0003116 | -3,82% | -11,68% | US$305.534 | US$44.225,97 | 980.500.000 RUFF |
| 1907 |  SORA Validator Token VAL | US$0,7449 | -5,57% | 7,50% | US$303.906 | US$35.202,86 | 408.003 VAL |
| 1908 |  Lokr LKR | US$0,01269 | 3,98% | 14,89% | US$325.166 | US$264.850 | 25.628.273 LKR |
| 1909 |  Propel PEL | US$0,007960 | -2,67% | 8,26% | US$299.978 | US$142.560 | 37.683.673 PEL |
| 1910 |  Massnet MASS | US$0,002978 | -0,23% | -21,73% | US$291.898 | US$52.172,01 | 98.026.147 MASS |
| 1911 |  KingdomStarter KDG | US$0,0005517 | 7,38% | -5,63% | US$292.962 | US$46.172,66 | 531.000.869 KDG |
| 1912 |  Autobahn Network TXL | US$0,004366 | -13,54% | 5,81% | US$292.826 | US$1.176,62 | 67.070.793 TXL |
| 1913 |  Lanceria LANC | US$0,001086 | -4,95% | -10,26% | US$292.236 | US$1.200,17 | 269.152.549 LANC |
| 1914 |  Oxygen OXY | US$0,007148 | 29,61% | 58,56% | US$290.850 | US$212.046 | 40.689.415 OXY |
| 1915 |  Amazy AZY | US$0,007123 | 2,67% | 8,58% | US$291.500 | US$589.408 | 40.923.921 AZY |
| 1916 |  My Master War MAT | US$0,004391 | -0,96% | 1,02% | US$288.383 | US$24.623,63 | 65.672.067 MAT |
| 1917 |  Gunstar Metaverse GSTS | US$0,009208 | 96,60% | 282,68% | US$288.132 | US$530.454 | 31.290.286 GSTS |
| 1918 |  ASPO World ASPO | US$0,003590 | -1,33% | 5,05% | US$286.986 | US$909,70 | 79.936.866 ASPO |
| 1919 |  Rook ROOK | US$0,4642 | 0,37% | -0,91% | US$286.683 | US$6.930,79 | 617.636 ROOK |
| 1920 |  X X | US$0,0000003085 | -1,49% | 30,13% | US$284.689 | US$33.847,00 | 922.963.988.813 X |
| 1921 |  Dinamo Zagreb Fan Token DZG | US$0,3202 | -1,27% | -16,11% | US$283.565 | US$252,32 | 885.618 DZG |
| 1922 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01303 | -0,75% | -3,49% | US$283.325 | US$1.241.462 | 21.748.353 MUDOL2 |
| 1923 |  Moonft MTC | US$0,8586 | -1,92% | 19,52% | US$283.321 | US$211.204 | 329.999 MTC |
| 1924 |  Swop SWOP | US$0,07923 | 0,92% | 18,32% | US$285.745 | US$32.219,27 | 3.606.495 SWOP |
| 1925 |  Life Crypto LIFE | US$0,0001064 | 11,15% | -19,03% | US$279.916 | US$65.300,44 | 2.631.194.572 LIFE |
| 1926 |  Leverj Gluon L2 | US$0,001281 | -0,06% | 0,12% | US$280.746 | US$3,78 | 219.091.484 L2 |
| 1927 |  Sphere SXS | US$0,01713 | -6,95% | -16,64% | US$278.369 | US$40.390,77 | 16.251.088 SXS |
| 1928 |  DecentraWeb DWEB | US$0,08289 | 0,00% | -2,75% | US$278.281 | - | 3.357.220 DWEB |
| 1929 |  Club Atletico Independiente CAI | US$0,2906 | 6,68% | -3,29% | US$277.967 | US$208,23 | 956.634 CAI |
| 1930 |  hiMEEBITS HIMEEBITS | US$0,003782 | -0,13% | 4,55% | US$277.407 | US$101.943 | 73.345.000 HIMEEBITS |
| 1931 |  OIN Finance OIN | US$0,008365 | 2,77% | 2,09% | US$275.625 | US$326.296 | 32.950.759 OIN |
| 1932 |  SnowSwap SNOW | US$0,5546 | 7,59% | 17,40% | US$274.863 | US$35.532,84 | 495.589 SNOW |
| 1933 |  Rainbow Token RAINBOW | US$0,000000000319 | -44,44% | -13,44% | US$274.596 | US$362,51 | 860.397.837.230.263 RAINBOW |
| 1934 |  Blockzero Labs XIO | US$0,007488 | 2,84% | 13,36% | US$274.002 | US$500,06 | 36.592.410 XIO |
| 1935 |  Standard STND | US$0,02034 | 0,25% | 2,74% | US$273.125 | US$448.723 | 13.427.324 STND |
| 1936 |  XP NETWORK XPNET | US$0,002076 | -4,30% | -7,72% | US$273.736 | US$178.211 | 131.870.792 XPNET |
| 1937 |  Tachyon Protocol IPX | US$0,0008995 | 4,38% | 29,10% | US$240.050 | US$5.739,36 | 266.858.531 IPX |
| 1938 |  KING KING | US$0,00002929 | 7,02% | 8,57% | US$271.556 | US$23.251,30 | 9.270.000.000 KING |
| 1939 |  Ubex UBEX | US$0,00008207 | 15,90% | 35,23% | US$271.346 | US$447,20 | 3.306.258.739 UBEX |
| 1940 |  404 Bakery BAKE | US$0,002856 | -13,84% | -22,13% | US$269.854 | US$11.002,41 | 94.474.677 BAKE |
| 1941 |  Aitra AITRA | US$0,04074 | -1,95% | 15,74% | US$268.833 | - | 6.598.686 AITRA |
| 1942 |  Golos Blockchain GLS | US$0,0006999 | -0,05% | -8,93% | US$267.375 | US$5,01 | 382.001.324 GLS |
| 1943 |  Universidad de Chile Fan Token UCH | US$0,2299 | 9,18% | 0,74% | US$267.259 | US$708,97 | 1.162.424 UCH |
| 1944 |  HashBX HBX | US$0,0004246 | -0,90% | 7,58% | US$267.219 | US$746,79 | 629.280.963 HBX |
| 1945 |  Busy DAO BUSY | US$0,002139 | 0,89% | -20,93% | US$267.411 | US$144.648 | 125.000.000 BUSY |
| 1946 |  Curate XCUR | US$0,03152 | 1,32% | -1,72% | US$265.696 | US$277.131 | 8.428.244 XCUR |
| 1947 |  Ravencoin Classic RVC | US$0,00001955 | -2,37% | 0,52% | US$265.322 | US$19.177,78 | 13.572.123.647 RVC |
| 1948 |  Fractal ID FCL | US$0,01585 | 1,27% | -10,75% | US$262.970 | US$6.365,77 | 16.595.271 FCL |
| 1949 |  EVRYNET EVRY | US$0,006142 | 15,73% | 15,47% | US$248.089 | US$23.650,86 | 40.389.133 EVRY |
| 1950 |  PUBLISH NEWS | US$0,0001311 | -5,80% | -2,12% | US$266.518 | US$109.662 | 2.033.332.889 NEWS |
| 1951 |  Terran Coin TRR | US$0,01095 | 1,59% | -6,48% | US$258.916 | US$16.120,18 | 23.653.359 TRR |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.