Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  Tokes TKS | US$0,0009985 | -0,06% | 0,01% | US$199.692 | US$3,54 | 199.999.574 TKS |
| 2003 |  PLATINCOIN PLC | US$0,03968 | -0,60% | 33,40% | US$198.440 | US$92,73 | 5.001.073 PLC |
| 2004 |  HarryPotterObamaPacMan8Inu XRP | US$0,002411 | -7,00% | -8,59% | US$196.756 | US$5.291,56 | 81.597.516 XRP |
| 2005 |  Neblio NEBL | US$0,009438 | 3,23% | -25,55% | US$197.621 | US$45.846,51 | 20.939.384 NEBL |
| 2006 |  Refinable FINE | US$0,004804 | -2,93% | 5,09% | US$197.255 | US$106.625 | 41.059.833 FINE |
| 2007 |  Cyclub CYCLUB | US$0,0001491 | 5,17% | 15,82% | US$196.001 | US$2.821,77 | 1.314.294.423 CYCLUB |
| 2008 |  DinoSwap DINO | US$0,001257 | -0,44% | 3,40% | US$195.487 | US$218,03 | 155.469.234 DINO |
| 2009 |  Xeno Token XNO | US$0,0001641 | 7,82% | 3,91% | US$194.193 | US$1.409.862 | 1.183.558.942 XNO |
| 2010 |  Raze Network RAZE | US$0,001626 | 8,06% | 4,03% | US$193.035 | US$39.333,44 | 118.690.910 RAZE |
| 2011 |  ShredN SHRED | US$0,9198 | -1,92% | 19,53% | US$193.148 | US$39.859,21 | 210.000 SHRED |
| 2012 |  Dragon Kart KART | US$0,004562 | -0,07% | 0,11% | US$189.784 | - | 41.600.061 KART |
| 2013 |  Battle Hero BATH | US$0,003809 | 3,05% | -1,16% | US$189.575 | US$0,2100 | 49.773.309 BATH |
| 2014 |  Spaceswap SHAKE SHAKE | US$248,20 | 0,00% | 4,47% | US$188.386 | - | 759 SHAKE |
| 2015 |  GoWithMi GMAT | US$0,00006873 | 1,84% | 4,75% | US$187.189 | US$28.019,37 | 2.723.550.000 GMAT |
| 2016 |  Nerve Finance NRV | US$0,004023 | 0,10% | 2,39% | US$186.036 | US$36.669,04 | 46.237.771 NRV |
| 2017 |  The HUSL HUSL | US$0,01795 | 4,86% | -2,91% | US$186.298 | US$11.571,21 | 10.379.879 HUSL |
| 2018 |  NextDAO NAX | US$0,00007105 | 4,53% | 1,10% | US$186.069 | US$33.183,23 | 2.618.846.335 NAX |
| 2019 |  Sakura SKU | US$0,003520 | 16,95% | 18,42% | US$186.540 | US$17.594,02 | 53.000.000 SKU |
| 2020 |  Mytheria MYRA | US$0,009764 | -5,89% | 12,89% | US$184.519 | US$20.467,42 | 18.898.630 MYRA |
| 2021 |  Noir NOR | US$0,008891 | 79,97% | 119,29% | US$184.583 | US$0,6800 | 20.760.950 NOR |
| 2022 |  Triall TRL | US$0,004348 | -10,98% | -24,40% | US$184.216 | US$11.959,19 | 42.365.415 TRL |
| 2023 |  GeoDB GEO | US$0,002223 | 3,52% | 13,53% | US$183.742 | US$8,76 | 82.641.419 GEO |
| 2024 |  SmartCash SMART | US$0,0001301 | 6,07% | 39,62% | US$183.943 | US$44,48 | 1.413.859.298 SMART |
| 2025 |  Royale Finance ROYA | US$0,002830 | -3,12% | -0,88% | US$183.457 | - | 64.825.348 ROYA |
| 2026 |  BHO Network BHO | US$0,0004025 | -0,93% | -1,93% | US$182.732 | US$369.484 | 454.000.000 BHO |
| 2027 |  hiGAZERS HIGAZERS | US$0,01815 | 2,20% | -5,36% | US$181.398 | US$104.077 | 9.994.000 HIGAZERS |
| 2028 |  Playcent PCNT | US$0,004936 | 11,68% | 20,59% | US$180.899 | US$34.152,56 | 36.645.236 PCNT |
| 2029 |  KamPay KAMPAY | US$0,0004341 | 0,97% | -16,10% | US$177.575 | US$656,57 | 409.090.982 KAMPAY |
| 2030 |  Golff GOF | US$0,01803 | 6,64% | 7,59% | US$180.260 | US$21.021,55 | 9.999.338 GOF |
| 2031 |  hiFRIENDS HIFRIENDS | US$0,0009926 | 2,53% | -4,41% | US$176.680 | US$106.158 | 178.000.000 HIFRIENDS |
| 2032 |  Sator SAO | US$0,003160 | 4,68% | -7,08% | US$173.540 | US$774.521 | 54.913.292 SAO |
| 2033 |  hiUNDEAD HIUNDEAD | US$0,0002313 | -1,67% | -15,71% | US$176.002 | US$101.937 | 760.805.000 HIUNDEAD |
| 2034 |  Apron Network APN | US$0,001859 | 14,41% | 39,33% | US$173.803 | US$53.747,28 | 93.500.000 APN |
| 2035 |  Bitspawn SPWN | US$0,0003388 | 19,86% | -3,70% | US$174.160 | US$1.895,66 | 514.118.905 SPWN |
| 2036 |  EasyFi EZ | US$0,02731 | -5,30% | 14,66% | US$174.035 | US$24.044,22 | 6.373.615 EZ |
| 2037 |  UBD Network UBDN | US$2,27 | 5,32% | 11,69% | US$173.669 | US$476.859 | 76.496 UBDN |
| 2038 |  ChronoBase TIK | US$0,4275 | -1,90% | 3,61% | US$171.237 | - | 400.522 TIK |
| 2039 |  Education Ecosystem LEDU | US$0,0007090 | -4,68% | 14,88% | US$167.823 | - | 236.710.413 LEDU |
| 2040 |  Neutra Finance NEU | US$0,2164 | 1,71% | 11,57% | US$168.874 | US$746,37 | 780.528 NEU |
| 2041 |  hiBEANZ HIBEANZ | US$0,001021 | 3,75% | 3,28% | US$169.141 | US$102.819 | 165.727.000 HIBEANZ |
| 2042 |  Atlas Protocol ATP | US$0,00006491 | 1,03% | 5,41% | US$167.218 | US$26.778,61 | 2.576.066.703 ATP |
| 2043 |  Lead Wallet LEAD | US$0,0003283 | -2,21% | 4,83% | US$165.899 | US$9,91 | 505.310.846 LEAD |
| 2044 |  Apollon Limassol APL | US$0,4091 | -4,16% | -9,88% | US$165.261 | US$233,11 | 404.010 APL |
| 2045 |  Deutsche eMark DEM | US$0,003066 | -1,94% | 19,49% | US$164.510 | US$77,50 | 53.653.541 DEM |
| 2046 |  Evedo EVED | US$0,01040 | 0,00% | 1,33% | US$163.055 | - | 15.678.468 EVED |
| 2047 |  DONASWAP DONA | US$0,000004072 | -4,64% | -2,74% | US$162.787 | US$40.783,35 | 39.975.710.903 DONA |
| 2048 |  uPlexa UPX | US$0,00006132 | -1,95% | 19,48% | US$161.218 | - | 2.629.276.861 UPX |
| 2049 |  Dynamix DYNA | US$0,000000000306 | -2,15% | 4,08% | US$160.277 | US$56,60 | 523.277.360.450.945 DYNA |
| 2050 |  hiRENGA HIRENGA | US$0,0005545 | -1,56% | -1,81% | US$157.957 | US$100.626 | 284.850.000 HIRENGA |
| 2051 |  Mochi Market MOMA | US$0,004017 | 4,58% | 5,89% | US$157.935 | US$29.269,11 | 39.311.982 MOMA |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.