Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  Dogeswap DOGES | US$3,78 | -1,94% | 15,72% | US$75.626 | - | 20.000 DOGES |
| 2153 |  Synthetify SNY | US$0,01338 | -1,67% | -11,69% | US$75.262 | US$122.041 | 5.625.000 SNY |
| 2154 |  Shield Protocol SHIELD | US$0,3045 | -0,67% | -6,78% | US$74.451 | US$30,97 | 244.499 SHIELD |
| 2155 |  Rublix RBLX | US$0,003500 | -1,05% | 16,38% | US$72.615 | - | 20.745.871 RBLX |
| 2156 |  SolChicks Token CHICKS | US$0,0001120 | -1,43% | 9,94% | US$71.609 | US$1.743,48 | 639.106.688 CHICKS |
| 2157 |  Fivebalance FBN | US$0,00006471 | -4,38% | 8,93% | US$70.694 | - | 1.092.481.026 FBN |
| 2158 |  YVS.Finance YVS | US$0,05294 | -2,87% | 3,99% | US$70.158 | US$56,10 | 1.325.244 YVS |
| 2159 |  AirNFTs AIRT | US$0,0006260 | -2,81% | -10,50% | US$70.142 | US$1.872,30 | 112.040.000 AIRT |
| 2160 |  Formation Fi FORM | US$0,0008270 | 2,49% | 18,39% | US$65.954 | US$47.263,32 | 79.753.015 FORM |
| 2161 |  LiquidApps DAPP | US$0,00009278 | -1,05% | 16,38% | US$65.867 | US$33,49 | 709.902.294 DAPP |
| 2162 |  Blockburn BURN | US$0,00003236 | -4,38% | 8,94% | US$63.991 | - | 1.977.738.958 BURN |
| 2163 |  Sable Finance SABLE | US$0,01238 | -1,33% | 4,86% | US$64.133 | US$4.580,36 | 5.178.493 SABLE |
| 2164 |  SugarBounce TIP | US$0,004569 | 0,25% | -1,51% | US$64.092 | US$963,02 | 14.028.150 TIP |
| 2165 |  Berry Data BRY | US$0,03175 | -0,61% | 3,17% | US$63.495 | US$29.537,97 | 2.000.000 BRY |
| 2166 |  Shard SHARD | US$0,003679 | -1,96% | 19,48% | US$62.911 | - | 17.100.000 SHARD |
| 2167 |  Yield Protocol YIELD | US$0,001835 | 0,83% | 8,33% | US$62.408 | US$98.609,08 | 34.009.745 YIELD |
| 2168 |  YENTEN YTN | US$0,001472 | -1,95% | 30,34% | US$61.737 | - | 41.952.065 YTN |
| 2169 |  Bunicorn BUNI | US$0,002195 | -1,98% | 6,02% | US$61.579 | US$368,36 | 28.049.239 BUNI |
| 2170 |  Spume Protocol SPUME | US$0,001224 | 10,57% | -41,89% | US$60.397 | US$18.368,51 | 49.344.600 SPUME |
| 2171 |  FantomStarter FS | US$0,0005828 | -6,05% | 25,71% | US$60.327 | US$1.450,50 | 103.506.349 FS |
| 2172 |  MMOCoin MMO | US$0,0008759 | 22,77% | 79,15% | US$60.027 | US$636,58 | 68.531.894 MMO |
| 2173 |  NativeCoin N8V | US$0,002383 | -4,74% | 16,08% | US$59.119 | - | 24.809.180 N8V |
| 2174 |  Sentinel Chain SENC | US$0,0002999 | -6,85% | -1,58% | US$59.155 | US$28.948,76 | 197.269.666 SENC |
| 2175 |  Zoracles ZORA | US$10,67 | -42,57% | 11,66% | US$58.313 | US$192,40 | 5.463 ZORA |
| 2176 |  AnRKey X $ANRX | US$0,0002906 | 0,00% | 68,33% | US$58.118 | - | 199.999.999 $ANRX |
| 2177 |  ZumCoin ZUM | US$0,00005820 | -1,95% | 15,74% | US$57.550 | - | 988.819.491 ZUM |
| 2178 |  Castweet CTT | US$0,03206 | -1,66% | 15,92% | US$57.522 | US$11,00 | 1.793.952 CTT |
| 2179 |  Digital Files DIFI | US$0,005717 | 13,35% | 13,35% | US$57.169 | US$658,59 | 10.000.000 DIFI |
| 2180 |  CryptoTanks TANK | US$0,001155 | -5,39% | -3,14% | US$56.145 | US$33.282,29 | 48.610.000 TANK |
| 2181 |  BitBall BTB | US$0,00009359 | 0,54% | 4,02% | US$56.782 | US$6,65 | 606.692.575 BTB |
| 2182 |  HollyGold HGOLD | US$0,01201 | -20,05% | 29,17% | US$56.279 | US$105,27 | 4.687.803 HGOLD |
| 2183 |  Jade Currency JADE | US$0,001007 | -6,24% | 0,34% | US$54.051 | US$276,05 | 53.652.398 JADE |
| 2184 |  WorkQuest Token WQT | US$0,0008202 | 7,27% | 11,10% | US$53.201 | US$32.945,36 | 64.862.500 WQT |
| 2185 |  MoneySwap MSWAP | US$0,00003477 | 0,47% | 2,60% | US$52.149 | US$21.130,01 | 1.500.000.000 MSWAP |
| 2186 |  ALL BEST ICO ALLBI | US$0,00003676 | -2,38% | 6,33% | US$50.671 | US$1.160,45 | 1.378.523.201 ALLBI |
| 2187 |  SKYPlay SKP | US$0,0003217 | 3,95% | 34,60% | US$50.540 | US$28.933,85 | 157.118.755 SKP |
| 2188 |  Gourmet Galaxy GUM | US$0,01485 | -1,30% | -5,48% | US$49.173 | US$23.381,67 | 3.312.145 GUM |
| 2189 |  Soldex SOLX | US$0,0001164 | -4,76% | 4,42% | US$48.941 | US$27.738,93 | 420.407.146 SOLX |
| 2190 |  MultiCoinCasino MCC | US$0,01007 | -0,05% | 0,11% | US$48.393 | - | 4.807.840 MCC |
| 2191 |  Opacity OPCT | US$0,0005891 | -4,56% | 12,44% | US$47.394 | - | 80.456.100 OPCT |
| 2192 |  Timechain Swap Token TCS | US$0,01319 | 0,30% | 16,84% | US$47.663 | US$3,89 | 3.614.528 TCS |
| 2193 |  Ekta EKTA | US$0,001364 | 3,07% | -12,68% | US$47.440 | US$3.366,33 | 34.769.778 EKTA |
| 2194 |  NBX BYN | US$0,005466 | 11,48% | -1,88% | US$48.449 | US$168.693 | 8.863.175 BYN |
| 2195 |  hiBAKC HIBAKC | US$0,007867 | 2,17% | -6,15% | US$47.200 | US$103.833 | 6.000.000 HIBAKC |
| 2196 |  Kuverit KUV | US$0,00001680 | -0,06% | 0,11% | US$46.971 | US$1,03 | 2.796.322.282 KUV |
| 2197 |  PhoenixDAO PHNX | US$0,0005395 | -6,61% | -76,07% | US$46.939 | US$12.704,30 | 87.000.000 PHNX |
| 2198 |  TheForce Trade FOC | US$0,0005732 | -4,15% | 1,20% | US$45.974 | US$303,88 | 80.200.000 FOC |
| 2199 |  ShoeFy SHOE | US$0,003505 | -1,00% | -3,07% | US$45.608 | US$18.675,70 | 13.013.747 SHOE |
| 2200 |  Citadel.one XCT | US$0,004868 | -1,91% | 12,73% | US$43.797 | US$1.286,49 | 8.996.449 XCT |
| 2201 |  Gamerse LFG | US$0,0002618 | 0,02% | -5,10% | US$44.556 | US$5.364,02 | 170.157.314 LFG |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.