Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  BlazeStake Staked SOL BSOL | US$139,91 | 6,69% | 23,83% | - | US$44.689.348 | - |
| 2353 |  QnA3.AI GPT | US$0,4246 | -5,71% | 0,00% | - | US$41.766.870 | - |
| 2354 |  rats (Ordinals) rats | US$0,0002840 | -5,51% | 14,56% | - | US$41.439.763 | - |
| 2355 |  Wrapped Pulse WPLS | US$0,0001538 | 16,20% | 17,20% | - | US$31.656.766 | - |
| 2356 |  Lido wstETH WSTETH | US$3.891,25 | 0,51% | 12,88% | - | US$29.206.056 | - |
| 2357 |  Bridged USDC USDbC | US$1,00 | 0,58% | -0,11% | - | US$28.430.960 | - |
| 2358 |  Bitcoin Cats 1CAT | US$0,007380 | -10,41% | 12,20% | - | US$28.062.023 | - |
| 2359 |  dYdX (Native) DYDX | US$3,33 | -2,09% | 14,04% | - | US$25.568.081 | - |
| 2360 |  ZKFair ZKF | US$0,007588 | -8,88% | -6,14% | - | US$24.526.275 | - |
| 2361 |  Pepe Coin PEPE | US$0,000001208 | 3,46% | 207,00% | - | US$24.346.292 | - |
| 2362 |  Bitcoin Avalanche Bridged BTC.b | US$61.251,85 | -2,09% | 19,33% | - | US$23.045.020 | - |
| 2363 |  DeChat DECHAT | US$1,74 | 0,00% | 0,00% | - | US$22.802.957 | - |
| 2364 |  Nosana NOS | US$5,41 | -11,49% | 36,31% | - | US$22.022.133 | - |
| 2365 |  Aerodrome Finance AERO | US$0,3192 | 23,44% | 282,71% | - | US$24.959.604 | - |
| 2366 |  Ordiswap ORDS | US$0,2198 | -6,72% | 165,65% | - | US$20.731.808 | - |
| 2367 |  WhiteBIT Coin WBT | US$7,75 | 0,32% | 10,82% | - | US$18.224.538 | - |
| 2368 |  Moneta Digital MMXN | US$0,05875 | 0,51% | 0,54% | - | US$18.088.911 | - |
| 2369 |  Whales Market WHALES | US$3,13 | -20,84% | 24,94% | - | US$17.744.011 | - |
| 2370 |  NAVI Protocol NAVX | US$0,1229 | -0,06% | -3,88% | - | US$17.523.449 | - |
| 2371 |  Zeebu ZBU | US$3,56 | 4,91% | 16,75% | - | US$16.671.068 | - |
| 2372 |  Axelar Wrapped USDC axlUSDC | US$1,0000 | -0,04% | 0,02% | - | US$15.597.162 | - |
| 2373 |  Venus Cardano vADA | US$0,01363 | 3,93% | 11,91% | - | US$15.181.842 | - |
| 2374 |  VNDC VNDC | US$0,00003898 | -0,01% | -1,81% | - | US$14.495.184 | - |
| 2375 |  Cash Flash CFT | US$8,75 | -0,67% | 46,31% | - | US$14.160.951 | - |
| 2376 |  Wrapped Mantle WMNT | US$0,8970 | -4,89% | 14,97% | - | US$14.395.517 | - |
| 2377 |  Grok GROK | US$0,007476 | 1,22% | 53,85% | - | US$13.862.562 | - |
| 2378 |  Sora SORA | US$0,01112 | -19,55% | 6,40% | - | US$13.644.495 | - |
| 2379 |  Velodrome Finance VELO | US$0,07337 | 6,92% | 52,18% | - | US$14.251.256 | - |
| 2380 |  Elumia Crowns ELU | US$0,02648 | 5,86% | 40,96% | - | US$13.565.648 | - |
| 2381 |  QORPO WORLD QORPO | US$0,3817 | 0,00% | 0,00% | - | US$12.991.005 | - |
| 2382 |  Renzo Protocol EZETH | US$3.367,66 | -0,75% | 0,00% | - | US$12.399.674 | - |
| 2383 |  Autonolas OLAS | US$5,35 | -15,36% | -7,28% | - | US$11.671.365 | - |
| 2384 |  GME GME | US$0,002525 | 18,73% | 16,47% | - | US$11.483.776 | - |
| 2385 |  Chainflip FLIP | US$7,97 | 12,74% | 40,29% | - | US$10.737.898 | - |
| 2386 |  INTOverse TOX | US$0,2008 | 5,84% | 8,72% | - | US$10.619.457 | - |
| 2387 |  SatoshiVM SAVM | US$6,55 | -2,43% | 96,98% | - | US$10.651.405 | - |
| 2388 |  TOOLY I Am King DOGE | US$0,1172 | 0,50% | 39,39% | - | US$10.187.733 | - |
| 2389 |  Anita Max Wynn WYNN | US$0,01358 | 7,57% | 243,00% | - | US$10.306.920 | - |
| 2390 |  Gala Music MUSIC | US$0,1601 | -5,56% | -7,00% | - | US$10.162.161 | - |
| 2391 |  wstUSDT WSTUSDT | US$0,9841 | 1,48% | -3,59% | - | US$9.912.204 | - |
| 2392 |  sols SOLS | US$1,77 | 1,49% | 29,84% | - | US$9.689.012 | - |
| 2393 |  MOG Coin MOG | US$0,0000003617 | -13,68% | 93,53% | - | US$9.497.767 | - |
| 2394 |  LayerAI LAI | US$0,02471 | -13,18% | -16,36% | - | US$9.485.901 | - |
| 2395 |  Websea WBS | US$2,20 | 1,83% | -1,86% | - | US$9.775.874 | - |
| 2396 |  Note NOTE | US$0,9997 | 0,01% | 0,23% | - | US$9.412.457 | - |
| 2397 |  tBTC TBTC | US$61.769,41 | 0,04% | 19,95% | - | US$9.345.292 | - |
| 2398 |  Analysoor ZERO | US$0,4439 | 11,30% | 27,95% | - | US$8.544.581 | - |
| 2399 |  Wrapped CANTO WCANTO | US$0,1693 | 6,26% | 25,84% | - | US$8.503.695 | - |
| 2400 |  PulseX PLSX | US$0,00006095 | 20,65% | 23,11% | - | US$8.473.852 | - |
| 2401 |  Mice (Ordinals) MICE | US$0,01346 | -13,61% | 16,64% | - | US$8.391.979 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.