Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  The Doge NFT DOG | US$0,005075 | 31,63% | 61,11% | - | US$8.250.629 | - |
| 2403 |  Savings Dai SDAI | US$1,06 | 0,03% | -8,59% | - | US$7.854.113 | - |
| 2404 |  PDX Coin PDX | US$165,69 | -0,59% | 5,91% | - | US$7.856.133 | - |
| 2405 |  HEX (PulseChain) HEX | US$0,01871 | 26,55% | 19,95% | - | US$7.670.057 | - |
| 2406 |  XEN Crypto XEN | US$0,0000003936 | -12,69% | 13,47% | - | US$7.379.801 | - |
| 2407 |  BRC20.com .COM | US$1,63 | -2,38% | 14,14% | - | US$7.106.531 | - |
| 2408 |  DMAIL Network DMAIL | US$0,6082 | -3,37% | -10,86% | - | US$6.963.659 | - |
| 2409 |  Frax Finance - Frax Ether FRXETH | US$3.326,70 | -0,45% | 12,11% | - | US$6.955.105 | - |
| 2410 |  Prisma Finance PRISMA | US$0,6814 | -9,21% | -4,98% | - | US$6.989.840 | - |
| 2411 |  xPET tech XPET | US$0,7974 | -4,58% | -6,21% | - | US$6.924.917 | - |
| 2412 |  Matr1x Fire FIRE | US$1,08 | -1,42% | -14,93% | - | US$6.909.024 | - |
| 2413 |  00 Token 00 | US$0,09282 | 35,69% | 37,37% | - | US$6.824.094 | - |
| 2414 |  Venus XRP vXRP | US$0,01192 | 1,91% | 8,51% | - | US$6.827.245 | - |
| 2415 |  Wrapped eETH weETH | US$3.453,58 | -0,51% | 12,18% | - | US$6.740.854 | - |
| 2416 |  Nirvana VANA | US$1,32 | -2,64% | 0,00% | - | US$6.616.895 | - |
| 2417 |  Smart Layer Network SLN | US$4,51 | -2,52% | 0,00% | - | US$6.562.469 | - |
| 2418 |  TAKI TAKI | US$0,03948 | 59,21% | 57,46% | - | US$6.359.376 | - |
| 2419 |  BOB BOB | US$0,00004919 | -9,78% | 58,05% | - | US$6.428.033 | - |
| 2420 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,04% | 0,10% | - | US$6.469.355 | - |
| 2421 |  XT.com Token XT | US$2,72 | -6,19% | 13,30% | - | US$6.317.972 | - |
| 2422 |  UZX UZX | US$1,30 | 25,93% | 16,38% | - | US$6.130.710 | - |
| 2423 |  Joseon Mun JSM | US$0,01011 | 0,30% | 0,37% | - | US$6.179.327 | - |
| 2424 |  MMSS (Ordinals) MMSS | US$0,5686 | -3,63% | 19,19% | - | US$6.170.123 | - |
| 2425 |  Ice Network ICE | US$0,004442 | -2,01% | -55,57% | - | US$6.123.058 | - |
| 2426 |  lisUSD lisUSD | US$0,9947 | -0,51% | 0,27% | - | US$5.999.105 | - |
| 2427 |  Harambe on Solana HARAMBE | US$0,01658 | -9,08% | 107,99% | - | US$5.958.504 | - |
| 2428 |  pufETH PUFETH | US$3.233,39 | -0,33% | 14,56% | - | US$5.936.177 | - |
| 2429 |  Lista Staked BNB slisBNB | US$394,63 | -3,90% | 6,56% | - | US$5.778.594 | - |
| 2430 |  TurtSat TURT | US$0,02062 | -10,41% | 23,77% | - | US$5.759.414 | - |
| 2431 |  BitStable BSSB | US$2,30 | -8,75% | 126,50% | - | US$5.735.355 | - |
| 2432 |  Mantle Staked Ether METH | US$3.434,63 | -0,99% | 13,04% | - | US$5.787.752 | - |
| 2433 |  Lybra Finance LBR | US$0,5169 | -4,20% | 7,67% | - | US$5.742.051 | - |
| 2434 |  Asterix Labs ASTX | US$2.617,87 | -11,62% | 63,68% | - | US$5.556.502 | - |
| 2435 |  Beacon ETH BETH | US$3.336,81 | -1,01% | 12,37% | - | US$5.444.613 | - |
| 2436 |  Amulet AMU | US$0,03684 | 16,89% | 99,41% | - | US$5.375.379 | - |
| 2437 |  Zuzalu Inu ZUZALU | US$0,003051 | -8,64% | 4,63% | - | US$5.305.520 | - |
| 2438 |  Connext Network NEXT | US$0,3693 | -0,60% | -11,01% | - | US$5.308.177 | - |
| 2439 |  CorgiAI CORGIAI | US$0,002565 | 23,80% | 33,44% | - | US$5.203.250 | - |
| 2440 |  Venus Dogecoin vDOGE | US$0,002387 | 0,69% | 39,61% | - | US$5.217.383 | - |
| 2441 |  Bork BORK | US$0,0005984 | 11,99% | 39,61% | - | US$5.092.337 | - |
| 2442 |  Popcat POPCAT | US$0,01552 | 3,52% | 90,53% | - | US$5.106.404 | - |
| 2443 |  Venus MATIC vMATIC | US$0,02092 | -0,85% | 1,09% | - | US$5.082.415 | - |
| 2444 |  Qubic QUBIC | US$0,000008895 | -3,54% | 48,31% | - | US$5.025.547 | - |
| 2445 |  Ponke BNB PONKE BNB | US$0,000000000004 | 0,00% | 0,00% | - | US$4.958.355 | - |
| 2446 |  LBK LBK | US$0,01270 | 8,82% | 34,00% | - | US$4.910.555 | - |
| 2447 |  Oobit OBT | US$0,05102 | -9,08% | -10,85% | - | US$4.762.552 | - |
| 2448 |  Bitcoin Classic BXC | US$6.182,18 | 1,33% | 18,31% | - | US$4.758.575 | - |
| 2449 |  USDe USDE | US$1,00 | 1,43% | 0,43% | - | US$4.750.510 | - |
| 2450 |  Saltmarble SML | US$0,5858 | 290,75% | 158,12% | - | US$3.558.324 | - |
| 2451 |  XAI X | US$0,000000004569 | 409,37% | 3,00% | - | US$4.407.320 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.