Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Frax Staked Ether SFRXETH | US$3.634,61 | 0,62% | 13,66% | - | US$2.149.692 | - |
| 2553 |  Rock Dao ROCK | US$0,0002372 | -19,94% | 17,91% | - | US$2.144.566 | - |
| 2554 |  Devve DEVVE | US$1,42 | 11,26% | 19,41% | - | US$2.145.077 | - |
| 2555 |  Amino AMO | US$0,001638 | 5,03% | 68,13% | - | US$2.125.706 | - |
| 2556 |  Terra Classic USD (Wormhole) USTC | US$0,03539 | 1,16% | 18,92% | - | US$2.124.091 | - |
| 2557 |  SIGN SIGN | US$0,01133 | -1,83% | -2,89% | - | US$2.087.228 | - |
| 2558 |  ReserveBlock RBX | US$0,1084 | -0,21% | -13,90% | - | US$2.079.594 | - |
| 2559 |  Ark Rivals ARKN | US$0,0005322 | 2,44% | 0,11% | - | US$2.089.624 | - |
| 2560 |  Metacoin MTC | US$0,01802 | 3,76% | -7,11% | - | US$2.073.625 | - |
| 2561 |  Friend3 F3 | US$0,03258 | 5,42% | 33,74% | - | US$2.102.080 | - |
| 2562 |  Tokenize Xchange TKX | US$14,64 | -7,58% | -4,29% | - | US$2.027.187 | - |
| 2563 |  CashBackPro CBP | US$10,10 | 0,90% | 38,43% | - | US$2.004.035 | - |
| 2564 |  Biconomy Exchange Token BIT | US$0,000006099 | -2,25% | -5,07% | - | US$1.990.975 | - |
| 2565 |  BULL BTC CLUB BBC | US$0,0005152 | 31,60% | 36,06% | - | US$1.979.248 | - |
| 2566 |  XANA XETA | US$0,01987 | 0,25% | -13,64% | - | US$1.968.368 | - |
| 2567 |  SMILEY SMILEY | US$0,000000000005 | 17,02% | 14,77% | - | US$1.981.106 | - |
| 2568 |  bitsCrunch BCUT | US$0,3242 | 2,53% | -11,57% | - | US$1.972.453 | - |
| 2569 |  RefundCoin RFD | US$0,000008835 | -3,60% | 37,41% | - | US$1.942.976 | - |
| 2570 |  Superpower Squad SQUAD | US$0,002614 | 18,06% | 13,95% | - | US$1.902.667 | - |
| 2571 |  Evmos EVMOS | US$0,08854 | -6,40% | 7,61% | - | US$1.907.616 | - |
| 2572 |  CAW(A Hunters Dream) CAW | US$0,0000001085 | -0,06% | -1,67% | - | US$1.882.996 | - |
| 2573 |  FACT0RN FACT | US$100,97 | 27,84% | 46,25% | - | US$1.722.630 | - |
| 2574 |  Canxium CAU | US$15,85 | -1,04% | -4,30% | - | US$1.813.292 | - |
| 2575 |  Gearbox Protocol GEAR | US$0,02208 | -13,01% | 32,15% | - | US$1.789.325 | - |
| 2576 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,08% | 0,04% | - | US$1.727.484 | - |
| 2577 |  LIF3 LIF3 | US$0,02810 | 5,62% | 5,72% | - | US$1.798.998 | - |
| 2578 |  Ta-da TADA | US$0,3708 | 1,68% | 3,45% | - | US$1.756.112 | - |
| 2579 |  zKML ZKML | US$0,3183 | -10,63% | 76,38% | - | US$1.775.620 | - |
| 2580 |  ZEDXION ZEDXION | US$0,2379 | -1,70% | 6,81% | - | US$1.735.349 | - |
| 2581 |  DGI Game DGI | US$0,02472 | -6,22% | 21,59% | - | US$1.688.532 | - |
| 2582 |  fanC FANC | US$0,01330 | 3,52% | 12,47% | - | US$1.692.096 | - |
| 2583 |  Paycoin PCI | US$0,1132 | 0,78% | -4,34% | - | US$1.694.841 | - |
| 2584 |  Hemule HEMULE | US$0,008221 | 27,50% | 125,12% | - | US$1.691.168 | - |
| 2585 |  QToken QTO | US$0,2301 | -11,58% | 9,12% | - | US$1.682.603 | - |
| 2586 |  dogi DOGI | US$3,35 | 3,91% | 95,83% | - | US$1.690.008 | - |
| 2587 |  ASTRA Protocol ASTRA | US$0,003702 | 0,88% | 5,34% | - | US$1.671.206 | - |
| 2588 |  Ten Best Coins TBC | US$6.503,81 | -1,79% | 19,07% | - | US$1.653.056 | - |
| 2589 |  Peapods Finance PEAS | US$4,66 | -12,67% | -13,57% | - | US$1.646.208 | - |
| 2590 |  Andus Chain DEB | US$0,004753 | 4,44% | -11,00% | - | US$1.623.668 | - |
| 2591 |  VMPX (Ordinals) VMPX | US$0,04645 | -1,89% | 22,33% | - | US$1.624.174 | - |
| 2592 |  Wrapped Minima WMINIMA | US$0,2982 | 16,17% | 220,81% | - | US$1.618.242 | - |
| 2593 |  Absolute Sync AST | US$446,78 | 0,00% | -0,22% | - | US$1.607.096 | - |
| 2594 |  ECOMI OMI | US$0,0009524 | 13,43% | -6,24% | - | US$1.601.304 | - |
| 2595 |  cLFi CLFI | US$1,94 | 0,24% | 1,08% | - | US$1.572.766 | - |
| 2596 |  Capitalrock CR | US$0,6026 | 2,67% | 10,67% | - | US$1.568.625 | - |
| 2597 |  Zephyr Protocol ZEPH | US$23,50 | 2,50% | 12,29% | - | US$1.569.201 | - |
| 2598 |  AI Analysis Token AIAT | US$0,4127 | -2,38% | 14,10% | - | US$1.569.008 | - |
| 2599 |  swETH SWETH | US$3.430,92 | -0,28% | 13,33% | - | US$1.571.664 | - |
| 2600 |  SMART SMART | US$0,008498 | 6,82% | -11,19% | - | US$1.562.357 | - |
| 2601 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,3025 | 11,94% | 12,39% | - | US$1.554.352 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.