Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  AIT Protocol AIT | US$0,6708 | -10,81% | -13,49% | - | US$1.093.099 | - |
| 2653 |  ZEDXION USDZ | US$0,9982 | -0,05% | 0,13% | - | US$1.086.208 | - |
| 2654 |  Nolus NLS | US$0,08197 | -1,76% | 0,35% | - | US$1.073.122 | - |
| 2655 |  Wrapped Conflux WCFX | US$0,2575 | -3,70% | 5,71% | - | US$1.074.270 | - |
| 2656 |  IAGON IAG | US$0,2115 | -0,06% | 21,98% | - | US$1.066.935 | - |
| 2657 |  Wrapped Moonbeam WGLMR | US$0,4638 | 2,78% | 6,58% | - | US$1.064.715 | - |
| 2658 |  Venus TRX vTRX | US$0,1460 | -1,12% | 1,25% | - | US$1.061.529 | - |
| 2659 |  KCAL KCAL | US$0,1535 | -0,25% | 4,37% | - | US$1.054.916 | - |
| 2660 |  MEMEVENGERS MMVG | US$0,000000006778 | 0,23% | -17,44% | - | US$1.058.082 | - |
| 2661 |  Stride Staked ATOM stATOM | US$14,50 | -1,12% | 15,55% | - | US$1.047.173 | - |
| 2662 |  Wrapped Near WNEAR | US$3,84 | -1,00% | 16,92% | - | US$1.044.682 | - |
| 2663 |  Rejuve.AI RJV | US$0,03246 | -10,45% | -23,16% | - | US$1.039.911 | - |
| 2664 |  csas (Ordinals) CSAS | US$0,01495 | -6,80% | 6,05% | - | US$1.031.236 | - |
| 2665 |  Arbius AIUS | US$220,07 | 53,15% | -36,15% | - | US$1.008.059 | - |
| 2666 |  Moby MOBY | US$1,71 | -15,61% | 6,48% | - | US$1.016.333 | - |
| 2667 |  Fimarkcoin FMC | US$0,0006451 | -0,46% | 1,34% | - | US$1.016.208 | - |
| 2668 |  Lends LENDS | US$0,09936 | -13,81% | 21,19% | - | US$1.014.551 | - |
| 2669 |  LandX Finance LNDX | US$0,7900 | -12,99% | -17,57% | - | US$1.004.168 | - |
| 2670 |  Joe coin JOE | US$0,003458 | -49,32% | 52,79% | - | US$1.010.847 | - |
| 2671 |  Eggdog EGG | US$0,003356 | 26,43% | 75,75% | - | US$1.003.972 | - |
| 2672 |  Baby Grok BABYGROK | US$0,000000000022 | 3,47% | 20,77% | - | US$992.538 | - |
| 2673 |  POGAI pogai | US$0,00009809 | 14,59% | 18,24% | - | US$993.020 | - |
| 2674 |  Zetrix ZETRIX | US$15,85 | 3,34% | 10,79% | - | US$984.989 | - |
| 2675 |  Mantle Inu MINU | US$0,009184 | -10,48% | 16,12% | - | US$993.347 | - |
| 2676 |  PlasticHero PTH | US$0,1636 | 8,11% | 16,41% | - | US$983.523 | - |
| 2677 |  Medifakt FAKT | US$0,006172 | -12,75% | -1,98% | - | US$987.240 | - |
| 2678 |  GHO GHO | US$0,9971 | 0,00% | 0,62% | - | US$986.644 | - |
| 2679 |  SAFE(AnWang) SAFE | US$2,84 | -5,00% | -19,66% | - | US$957.813 | - |
| 2680 |  Sanko GameCorp DMT | US$33,02 | 50,70% | 86,60% | - | US$945.379 | - |
| 2681 |  xcDOT xcDOT | US$8,29 | -0,64% | 11,08% | - | US$961.987 | - |
| 2682 |  Octopus Network OCT | US$0,3461 | -11,04% | -13,97% | - | US$960.112 | - |
| 2683 |  Rocky ROCKY | US$0,003023 | -11,83% | 82,00% | - | US$951.625 | - |
| 2684 |  Altered State Token ASTO | US$0,05182 | 2,08% | 0,05% | - | US$953.416 | - |
| 2685 |  Multi AI MAI | US$0,01284 | 61,12% | 0,00% | - | US$926.334 | - |
| 2686 |  USDH USDH | US$0,9706 | 0,56% | 4,85% | - | US$933.230 | - |
| 2687 |  Myra MYRA | US$0,002283 | 0,72% | 273,59% | - | US$916.107 | - |
| 2688 |  Planet IX(formerly IX token) IXT | US$0,1445 | 10,07% | 7,01% | - | US$927.868 | - |
| 2689 |  Camly Coin CAMLY | US$0,0002347 | -3,28% | -9,91% | - | US$913.380 | - |
| 2690 |  Baby Trump BABYTRUMP | US$0,005734 | -1,63% | 0,00% | - | US$912.603 | - |
| 2691 |  Wrapped IoTeX WIOTX | US$0,05964 | 3,96% | 4,37% | - | US$893.139 | - |
| 2692 |  MBD Financials MBD | US$0,0003903 | 6,62% | 17,95% | - | US$900.916 | - |
| 2693 |  dogwifhat DOGWIFHAT | US$0,02406 | -43,69% | 141,07% | - | US$894.955 | - |
| 2694 |  CANTO CANTO | US$0,1665 | 3,20% | 20,71% | - | US$890.771 | - |
| 2695 |  roup (Ordinals) ROUP | US$0,006696 | -15,10% | -19,84% | - | US$900.988 | - |
| 2696 |  Hasaki HAHA | US$0,00001120 | 60,47% | 82,37% | - | US$873.026 | - |
| 2697 |  Shibwifhat SHIB | US$0,001473 | 19,34% | -0,82% | - | US$877.584 | - |
| 2698 |  Data Lake LAKE | US$0,04042 | -12,35% | 20,21% | - | US$891.734 | - |
| 2699 |  Iron Fish IRON | US$2,06 | -7,27% | 8,30% | - | US$884.975 | - |
| 2700 |  EscoinToken ELG | US$0,7699 | 0,90% | 2,40% | - | US$880.430 | - |
| 2701 |  MetaGaming Guild MGG | US$0,001688 | 15,73% | 11,83% | - | US$876.974 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.