Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Musk Dao MUSK | US$0,0006900 | 0,59% | 15,93% | - | US$516.367 | - |
| 2853 |  300FIT NETWORK FIT | US$0,0005770 | -1,45% | 16,09% | - | US$510.527 | - |
| 2854 |  wrapped POKT WPOKT | US$0,2232 | 2,46% | -10,58% | - | US$515.648 | - |
| 2855 |  Morpheus Labs MIND | US$0,006272 | 5,78% | 13,09% | - | US$511.718 | - |
| 2856 |  Brazilian Digital Token BRZ | US$0,1996 | -0,30% | -0,15% | - | US$506.575 | - |
| 2857 |  /Reach REACH | US$0,1009 | 0,97% | 27,49% | - | US$508.620 | - |
| 2858 |  Lynex LYNX | US$0,1347 | -12,83% | 0,00% | - | US$505.364 | - |
| 2859 |  Wrapped Astar WASTR | US$0,1564 | -1,69% | -4,65% | - | US$506.067 | - |
| 2860 |  Libra Incentix LIXX | US$0,002050 | -0,97% | -1,10% | - | US$499.546 | - |
| 2861 |  META PLUS TOKEN MTS | US$0,02253 | -3,13% | -4,04% | - | US$497.892 | - |
| 2862 |  BABYTRUMP BABYTRUMP | US$0,1885 | -12,53% | 116,08% | - | US$501.097 | - |
| 2863 |  KIZUNA KIZUNA | US$0,00000003576 | -15,31% | -25,03% | - | US$495.556 | - |
| 2864 |  AKTIO AKTIO | US$0,2851 | 26,60% | 64,92% | - | US$498.179 | - |
| 2865 |  Global Fan Token GLFT | US$0,00001703 | 1,43% | -8,17% | - | US$495.581 | - |
| 2866 |  UnleashClub UNLEASH | US$0,0002161 | 4,83% | 36,32% | - | US$494.412 | - |
| 2867 |  FTX Users' Debt FUD | US$9,84 | -3,74% | -10,35% | - | US$494.639 | - |
| 2868 |  DeCloud CLOUD | US$0,002367 | -8,00% | -30,48% | - | US$498.171 | - |
| 2869 |  Doge CEO DOGECEO | US$0,000000000002 | 17,66% | 43,83% | - | US$489.386 | - |
| 2870 |  Ben (v2) BEN | US$0,000005744 | 0,13% | 19,81% | - | US$490.144 | - |
| 2871 |  cyberdoge CDOGE | US$0,0001063 | -21,64% | 41,56% | - | US$506.746 | - |
| 2872 |  Wrapped Ampleforth WAMPL | US$13,19 | 2,01% | 21,90% | - | US$546.286 | - |
| 2873 |  IL CAPO OF CRYPTO CAPO | US$0,0007677 | 60,19% | 60,79% | - | US$480.721 | - |
| 2874 |  You Looked CIRCLE | US$0,002253 | -6,94% | 51,91% | - | US$475.887 | - |
| 2875 |  Sonne Finance SONNE | US$0,07158 | 23,49% | 41,20% | - | US$479.884 | - |
| 2876 |  Ben BEN | US$0,000005303 | 23,17% | 23,49% | - | US$484.354 | - |
| 2877 |  Index Cooperative INDEX | US$3,77 | 1,59% | 8,88% | - | US$488.522 | - |
| 2878 |  Popsicle Finance ICE | US$0,004894 | -5,89% | -34,12% | - | US$475.771 | - |
| 2879 |  Sovryn Dollar DLLR | US$0,9793 | 0,27% | -0,29% | - | US$475.101 | - |
| 2880 |  DOLA DOLA | US$0,9961 | 0,08% | 0,12% | - | US$469.217 | - |
| 2881 |  0xScans SCANS | US$0,2834 | 0,75% | 7,06% | - | US$475.196 | - |
| 2882 |  AxonDAO Governance Token AXGT | US$0,07493 | 18,93% | 0,00% | - | US$473.332 | - |
| 2883 |  Fluxbot FLUXB | US$0,1156 | 4,96% | 31,60% | - | US$471.351 | - |
| 2884 |  ZERO MEOW | US$0,04461 | -3,92% | -25,09% | - | US$472.137 | - |
| 2885 |  Syncus SYNC | US$0,01142 | 3,57% | 44,08% | - | US$467.667 | - |
| 2886 |  Game Meteor Coin GMTO | US$0,003282 | 28,77% | 13,93% | - | US$467.560 | - |
| 2887 |  Magic Internet Money MIM | US$0,9965 | -0,11% | 0,06% | - | US$468.988 | - |
| 2888 |  APEcoin.dev APE | US$1,82 | 1,78% | 8,03% | - | US$455.730 | - |
| 2889 |  STEMX STEMX | US$0,002108 | -3,21% | -9,78% | - | US$455.057 | - |
| 2890 |  APED APED | US$0,4066 | 2,39% | 4,50% | - | US$460.278 | - |
| 2891 |  4-CHAN 4CHAN | US$0,000000000000 | 5,08% | 52,56% | - | US$463.867 | - |
| 2892 |  Realy REAL | US$0,1628 | -0,21% | 4,53% | - | US$455.554 | - |
| 2893 |  TON Bridged USDT JUSDT | US$0,9804 | 2,97% | -7,57% | - | US$456.216 | - |
| 2894 |  Anon ANON | US$3.969,63 | -18,60% | 34,65% | - | US$454.427 | - |
| 2895 |  Hello Pets PET | US$0,1327 | 7,41% | 0,94% | - | US$450.804 | - |
| 2896 |  JFIN Coin JFIN | US$0,3172 | -0,29% | -0,03% | - | US$446.106 | - |
| 2897 |  MantaDAO MNTA | US$0,9623 | -2,58% | 16,10% | - | US$451.618 | - |
| 2898 |  Mute MUTE | US$0,6857 | -6,43% | 34,25% | - | US$447.448 | - |
| 2899 |  Kyberdyne KBD | US$0,0009727 | 0,12% | -2,70% | - | US$448.475 | - |
| 2900 |  CHARTAI CX | US$0,009621 | -13,09% | -1,50% | - | US$446.410 | - |
| 2901 |  Bitcoiva BCA | US$11,92 | 3,83% | 21,74% | - | US$443.192 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.