Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  X2Y2 X2Y2 | US$0,01412 | 0,19% | -3,67% | - | US$594.639 | - |
| 2803 |  Hubble Protocol HBB | US$0,3690 | 2,71% | 55,59% | - | US$606.952 | - |
| 2804 |  Honeyland HXD | US$0,1995 | -0,51% | 29,30% | - | US$606.861 | - |
| 2805 |  Ethereum Gold ETHG | US$0,1980 | -1,12% | 14,04% | - | US$605.185 | - |
| 2806 |  AigentX AIX | US$0,7644 | -2,85% | 24,77% | - | US$658.577 | - |
| 2807 |  Edge Matrix Computing EMC | US$1,66 | -1,71% | -21,46% | - | US$634.858 | - |
| 2808 |  Fileshare Platform FSC | US$2,12 | 0,24% | 0,46% | - | US$601.987 | - |
| 2809 |  OctaSpace OCTA | US$1,58 | 13,74% | 5,82% | - | US$599.947 | - |
| 2810 |  DORK LORD DORKL | US$0,0007928 | 11,91% | 31,22% | - | US$596.722 | - |
| 2811 |  Love Earn Enjoy LEE | US$1,40 | -6,35% | -6,92% | - | US$592.940 | - |
| 2812 |  Netswap NETT | US$0,9517 | 0,59% | 38,46% | - | US$588.645 | - |
| 2813 |  Childrens Aid Foundation CAF | US$0,2457 | 6,63% | 141,56% | - | US$576.078 | - |
| 2814 |  Nitroken NITO | US$0,05346 | 1,14% | -11,43% | - | US$576.887 | - |
| 2815 |  Thunder Brawl THB | US$0,03912 | -0,08% | 2,32% | - | US$588.488 | - |
| 2816 |  Gym Network GYMNET | US$0,02542 | -2,31% | 0,08% | - | US$568.863 | - |
| 2817 |  USK USK | US$0,9991 | 0,03% | -0,36% | - | US$576.174 | - |
| 2818 |  MSQUARE GLOBAL MSQ | US$1,77 | -7,66% | -9,44% | - | US$571.719 | - |
| 2819 |  Enegra (EGX) EGX | US$200,68 | -0,15% | 0,25% | - | US$567.434 | - |
| 2820 |  Chihuahua HUAHUA | US$0,0002578 | -17,59% | 56,31% | - | US$565.337 | - |
| 2821 |  Convex CRV CVXCRV | US$0,5253 | -3,20% | 4,69% | - | US$564.256 | - |
| 2822 |  SubQuery Network SQT | US$0,01253 | -10,24% | 0,00% | - | US$562.530 | - |
| 2823 |  TRESTLE TRESTLE | US$0,02151 | -4,57% | 35,07% | - | US$571.445 | - |
| 2824 |  Osaka Protocol OSAK | US$0,0000001303 | 5,20% | 38,44% | - | US$562.198 | - |
| 2825 |  Agoric BLD | US$0,1598 | 1,48% | -1,41% | - | US$560.102 | - |
| 2826 |  Lenfi LENFI | US$2,69 | 6,20% | -20,84% | - | US$556.140 | - |
| 2827 |  Gamer Arena GAU | US$0,09675 | 17,13% | 32,36% | - | US$566.048 | - |
| 2828 |  Smart Reward Token SRT | US$0,00003057 | 3,80% | 2,47% | - | US$556.135 | - |
| 2829 |  Creso CRE | US$0,0007829 | -10,75% | 26,19% | - | US$556.268 | - |
| 2830 |  FUTUREXCRYPTO FXC | US$0,7284 | -0,67% | 7,79% | - | US$620.682 | - |
| 2831 |  Frutti Dino FDT | US$0,008902 | -3,89% | -3,33% | - | US$552.138 | - |
| 2832 |  Apes Go Bananas AGB | US$0,000000000312 | 5,00% | 18,31% | - | US$549.523 | - |
| 2833 |  LEOX LEOX | US$0,6798 | -0,81% | -13,06% | - | US$548.183 | - |
| 2834 |  PepeCoin PEPECOIN | US$0,4255 | -13,53% | 12,66% | - | US$541.709 | - |
| 2835 |  GetKicks KICKS | US$0,0005013 | -2,97% | -7,55% | - | US$544.610 | - |
| 2836 |  WJEWEL WJEWEL | US$0,2680 | 9,16% | 18,68% | - | US$546.769 | - |
| 2837 |  Creta World CRETA | US$0,02638 | -1,89% | -11,31% | - | US$539.476 | - |
| 2838 |  Pando PANDO | US$0,002006 | -0,38% | 1,99% | - | US$541.399 | - |
| 2839 |  Houdini Swap LOCK | US$1,04 | -2,19% | 16,78% | - | US$547.333 | - |
| 2840 |  MEME MINT MEMEMINT | US$0,0005394 | -1,12% | -53,98% | - | US$534.166 | - |
| 2841 |  Convex FXS CVXFXS | US$8,60 | -0,35% | 10,10% | - | US$538.276 | - |
| 2842 |  Seamless SEAM | US$4,33 | -3,79% | 12,00% | - | US$551.128 | - |
| 2843 |  Good Games Guild GGG | US$0,1242 | 4,72% | 2,86% | - | US$535.658 | - |
| 2844 |  FansTime FTI | US$0,00002553 | 1,84% | -1,78% | - | US$529.855 | - |
| 2845 |  QANplatform QANX | US$0,03613 | -6,34% | 48,22% | - | US$522.902 | - |
| 2846 |  Divergence DIVER | US$0,02705 | 45,88% | 69,44% | - | US$526.535 | - |
| 2847 |  AiShiba shibai | US$0,000000000009 | 15,18% | 33,57% | - | US$526.097 | - |
| 2848 |  Reality Metaverse RMV | US$0,03976 | 1,45% | -0,01% | - | US$522.810 | - |
| 2849 |  Wall Street Baby WSB | US$0,000000009220 | 8,54% | 25,20% | - | US$523.458 | - |
| 2850 |  BISOSwap BISO | US$0,005545 | -5,81% | -2,25% | - | US$518.899 | - |
| 2851 |  Panther Protocol ZKP | US$0,02246 | 3,86% | 1,08% | - | US$517.011 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.