Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Paradox PDX | US$427,31 | -1,21% | 0,00% | - | US$875.576 | - |
| 2703 |  Portal (IOU) PORTAL | US$3,94 | -73,66% | 0,00% | - | US$882.859 | - |
| 2704 |  Pepe Community PEPE | US$0,002321 | -1,49% | 40,36% | - | US$872.325 | - |
| 2705 |  Dog Wif Nunchucks NINJA | US$0,01294 | -14,94% | 73,32% | - | US$873.361 | - |
| 2706 |  Farmsent FARMS | US$0,05086 | 0,39% | 1,16% | - | US$867.906 | - |
| 2707 |  HistoryDAO HAO | US$0,001818 | 10,07% | -0,56% | - | US$867.719 | - |
| 2708 |  BMAX BMAX | US$0,1194 | -11,39% | -8,13% | - | US$861.814 | - |
| 2709 |  BITCOIN ADDITIONAL BTCA | US$61.306,78 | -1,95% | 19,51% | - | US$892.424 | - |
| 2710 |  Metatime Coin MTC | US$0,006485 | 5,46% | -8,58% | - | US$854.449 | - |
| 2711 |  Rebase GG IRL | US$0,08222 | -6,03% | -11,45% | - | US$854.750 | - |
| 2712 |  Alkimi $ADS | US$0,1993 | -8,97% | -16,90% | - | US$857.131 | - |
| 2713 |  Milo Inu MILO | US$0,000000008372 | 3,76% | 23,99% | - | US$834.196 | - |
| 2714 |  Anonify ONI | US$0,3214 | -62,73% | 0,00% | - | US$844.149 | - |
| 2715 |  Cyber Crowd Chain CCC | US$0,008993 | -12,55% | -9,12% | - | US$839.395 | - |
| 2716 |  WINR Protocol WINR | US$0,07139 | 0,63% | 4,30% | - | US$869.132 | - |
| 2717 |  FairERC20 ferc | US$0,04784 | 1,64% | -9,00% | - | US$839.574 | - |
| 2718 |  Cadence Protocol CAD | US$0,1775 | -2,61% | -26,44% | - | US$837.171 | - |
| 2719 |  Cakepie CKP | US$9,35 | -1,54% | 5,48% | - | US$835.238 | - |
| 2720 |  LuckysLeprecoin LUCKYSLP | US$0,0000006127 | -23,82% | -18,90% | - | US$839.624 | - |
| 2721 |  Digiverse DIGI | US$0,6554 | 4,75% | 3,08% | - | US$828.687 | - |
| 2722 |  mCoin MCOIN | US$1,05 | 8,67% | 30,33% | - | US$835.805 | - |
| 2723 |  Enjinstarter EJS | US$0,009340 | 0,74% | -5,93% | - | US$825.391 | - |
| 2724 |  Oshi Token OSHI | US$0,01446 | -27,50% | 18,03% | - | US$828.282 | - |
| 2725 |  BEBE BEBE | US$0,00000003942 | 33,66% | 217,82% | - | US$819.267 | - |
| 2726 |  Etherscape SCAPE | US$0,3311 | 121,30% | 474,95% | - | US$780.478 | - |
| 2727 |  Metahorse Unity MUNITY | US$0,2005 | 73,58% | 0,00% | - | US$812.749 | - |
| 2728 |  TonUP UP | US$0,3148 | -13,26% | 18,94% | - | US$811.876 | - |
| 2729 |  DexNet DEXNET | US$0,04687 | 0,80% | -2,16% | - | US$801.837 | - |
| 2730 |  Pundi X PURSE PURSE | US$0,0003165 | -2,56% | -29,51% | - | US$794.331 | - |
| 2731 |  Wrapped Nervos Network WCKB | US$0,01522 | -9,88% | 43,55% | - | US$814.962 | - |
| 2732 |  Wrapped Moonriver WMOVR | US$267,98 | 0,99% | 17,78% | - | US$783.373 | - |
| 2733 |  Fistbump FIST | US$0,006006 | -1,87% | -1,22% | - | US$787.854 | - |
| 2734 |  Derby Stars DSRUN | US$0,1360 | -1,17% | 360,69% | - | US$780.862 | - |
| 2735 |  CoinW Token CWT | US$0,1221 | 0,14% | 2,85% | - | US$784.347 | - |
| 2736 |  Payment Swap Utility Board PSUB | US$0,04316 | 2,28% | 8,08% | - | US$819.587 | - |
| 2737 |  Trillioner TLC | US$48,41 | -0,02% | -0,12% | - | US$784.571 | - |
| 2738 |  LFGSwap Finance(Arbitrum) LFG | US$0,02032 | 522,51% | 2,00% | - | US$777.159 | - |
| 2739 |  ROND ROND | US$0,003478 | -5,54% | 12,11% | - | US$775.650 | - |
| 2740 |  Gecko Coin GECKO | US$0,00009722 | 28,46% | 16,54% | - | US$767.670 | - |
| 2741 |  Derp DERP | US$0,00000002399 | -1,84% | -5,52% | - | US$764.501 | - |
| 2742 |  FUD FUD | US$0,0000002076 | 7,91% | 51,32% | - | US$760.669 | - |
| 2743 |  Froge FROGE | US$0,000000003622 | -18,94% | 48,08% | - | US$764.060 | - |
| 2744 |  Web3War FPS | US$0,2116 | -2,55% | -37,13% | - | US$755.624 | - |
| 2745 |  sudoswap SUDO | US$0,2364 | 7,89% | 21,87% | - | US$752.835 | - |
| 2746 |  Vow VOW | US$0,4350 | 2,51% | 1,99% | - | US$748.387 | - |
| 2747 |  Byte BYTE | US$0,00001841 | -13,71% | 11,27% | - | US$748.330 | - |
| 2748 |  BENQI Liquid Staked AVAX sAVAX | US$46,26 | 1,39% | 11,24% | - | US$745.932 | - |
| 2749 |  MContent MCONTENT | US$0,000000001158 | -0,52% | 1,61% | - | US$730.965 | - |
| 2750 |  King of Legends KOL | US$0,01386 | 7,39% | 8,40% | - | US$729.208 | - |
| 2751 |  Abyss World AWT | US$0,003781 | 0,42% | 2,65% | - | US$725.129 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.