Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  GoSleep ZZZ | US$0,1050 | -3,93% | 2,00% | - | US$726.539 | - |
| 2753 |  ARC ARC | US$0,07347 | -10,43% | -7,42% | - | US$760.301 | - |
| 2754 |  Solama SOLAMA | US$0,001646 | -6,10% | -6,58% | - | US$723.212 | - |
| 2755 |  ULTRON ULX | US$0,08662 | -2,15% | -5,84% | - | US$726.574 | - |
| 2756 |  Pop Social PPT | US$0,1793 | -7,29% | 32,26% | - | US$729.022 | - |
| 2757 |  PolyDoge POLYDOGE | US$0,000000007893 | 0,43% | 17,74% | - | US$721.893 | - |
| 2758 |  Merit Circle MC | US$3,24 | -6,97% | -1,19% | - | US$715.176 | - |
| 2759 |  Ethlas ELS | US$0,2348 | 17,65% | 87,59% | - | US$705.207 | - |
| 2760 |  DUKO DUKO | US$0,0002131 | -13,30% | -9,19% | - | US$708.316 | - |
| 2761 |  Areon Network AREA | US$0,1036 | 6,02% | 7,71% | - | US$712.242 | - |
| 2762 |  Moon App APP | US$0,02773 | -2,65% | 8,44% | - | US$704.239 | - |
| 2763 |  MetaZero MZERO | US$0,1463 | 1,15% | -2,75% | - | US$721.113 | - |
| 2764 |  Vulcan Forged (LAVA) LAVA | US$0,05882 | -2,09% | 25,77% | - | US$702.057 | - |
| 2765 |  CoW Protocol COW | US$0,4575 | -2,59% | 6,98% | - | US$700.850 | - |
| 2766 |  WoofWork.io WOOF | US$0,0003253 | 2,55% | 13,34% | - | US$700.019 | - |
| 2767 |  Karate Combat KARATE | US$0,004185 | -8,44% | -11,97% | - | US$664.771 | - |
| 2768 |  Megapix MPIX | US$0,002958 | -7,86% | -65,28% | - | US$688.574 | - |
| 2769 |  Sociapol SPOL | US$0,0001922 | -2,66% | -10,97% | - | US$684.029 | - |
| 2770 |  JetTon Game JETTON | US$1,67 | 2,02% | 12,50% | - | US$686.064 | - |
| 2771 |  Overnight OVN | US$22,75 | 1,03% | 2,63% | - | US$682.355 | - |
| 2772 |  DarkShield Games Studio DKS | US$0,0003263 | 2,40% | 3,78% | - | US$679.416 | - |
| 2773 |  Alien Milady Fumo FUMO | US$16.211,00 | 2,02% | 84,32% | - | US$676.630 | - |
| 2774 |  Smell Token SML | US$0,007620 | 3,42% | 13,34% | - | US$673.426 | - |
| 2775 |  BoringDAO BORING | US$0,003538 | -0,86% | 2,92% | - | US$675.015 | - |
| 2776 |  Emorya Finance EMR | US$0,01822 | -6,47% | 2,71% | - | US$679.646 | - |
| 2777 |  Shib2.0 SHIB2.0 | US$0,000000003600 | -4,12% | 155,31% | - | US$667.578 | - |
| 2778 |  Kryptonite SEILOR | US$0,06190 | -2,50% | -12,54% | - | US$671.462 | - |
| 2779 |  Wrapped XDAI wxDai | US$0,9996 | -0,04% | -0,03% | - | US$670.794 | - |
| 2780 |  Euler EUL | US$6,11 | 4,77% | 2,32% | - | US$667.711 | - |
| 2781 |  Soul Society HON | US$0,01642 | 0,99% | 38,30% | - | US$663.964 | - |
| 2782 |  Bit.Store STORE | US$0,03345 | -3,21% | -2,84% | - | US$669.273 | - |
| 2783 |  neversol NEVER | US$0,0001685 | 5,88% | 3,42% | - | US$660.957 | - |
| 2784 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0008957 | 2,06% | -3,66% | - | US$660.969 | - |
| 2785 |  Vyvo Coin VSC | US$0,02819 | -4,31% | -11,70% | - | US$659.698 | - |
| 2786 |  Memetic / PepeCoin MEME | US$0,03173 | -5,22% | 16,54% | - | US$657.648 | - |
| 2787 |  Thala THL | US$1,24 | -4,92% | 13,35% | - | US$663.154 | - |
| 2788 |  SoonVerse SOON | US$0,01535 | -7,15% | 17,96% | - | US$656.693 | - |
| 2789 |  StakeWise Staked ETH osETH | US$3.383,01 | -0,25% | 12,67% | - | US$681.040 | - |
| 2790 |  EpiK Protocol AIEPK | US$0,01885 | -5,89% | 128,74% | - | US$679.357 | - |
| 2791 |  Sommelier SOMM | US$0,1852 | -7,53% | -11,11% | - | US$645.890 | - |
| 2792 |  Ankr Staked BNB ankrBNB | US$427,98 | -3,77% | 4,71% | - | US$647.393 | - |
| 2793 |  ULTRA Prisma Finance ULTRA | US$0,9838 | -0,16% | 0,00% | - | US$646.595 | - |
| 2794 |  PYRIN PYI | US$0,03121 | 1,39% | -11,55% | - | US$631.594 | - |
| 2795 |  Ozone metaverse OZONE | US$0,001668 | -17,05% | -43,20% | - | US$628.323 | - |
| 2796 |  IX Swap IXS | US$0,3529 | 5,50% | 39,66% | - | US$632.881 | - |
| 2797 |  Domi Online DOMI | US$0,05198 | -2,44% | 13,74% | - | US$614.103 | - |
| 2798 |  BitDAO BIT | US$0,9076 | -4,35% | 16,43% | - | US$668.840 | - |
| 2799 |  Cajutel CAJ | US$0,6364 | 2,52% | -0,78% | - | US$612.530 | - |
| 2800 |  Mar3 AI MAR3 | US$0,006256 | -5,60% | -20,30% | - | US$602.572 | - |
| 2801 |  myDID SYL | US$0,0008007 | 10,18% | 58,04% | - | US$608.971 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.