Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  HYPERCOMIC HYCO | US$0,02615 | -3,91% | -24,99% | - | US$442.059 | - |
| 2903 |  ArtCoin AC | US$0,6562 | 5,24% | -4,69% | - | US$442.959 | - |
| 2904 |  PIZA (Ordinals) PIZA | US$0,2075 | -1,92% | -1,11% | - | US$441.629 | - |
| 2905 |  Feisty Doge NFT NFD | US$0,0001022 | 19,16% | 35,20% | - | US$441.409 | - |
| 2906 |  LUKSO (Old) LYXe | US$6,07 | -0,34% | -6,71% | - | US$452.634 | - |
| 2907 |  MEFLEX MEF | US$1,05 | -16,04% | 2,18% | - | US$443.116 | - |
| 2908 |  Saber SBR | US$0,004050 | 10,38% | 1,19% | - | US$439.999 | - |
| 2909 |  Bitcoin TRC20 BTCT | US$61.095,28 | -1,87% | 18,45% | - | US$440.697 | - |
| 2910 |  Andrea Von Speed VONSPEED | US$0,001085 | 28,63% | 16,45% | - | US$444.554 | - |
| 2911 |  Pi PI | US$34,67 | 7,87% | 11,59% | - | US$432.563 | - |
| 2912 |  HitBTC Token HIT | US$0,2142 | -2,60% | 8,73% | - | US$443.864 | - |
| 2913 |  StorX Network SRX | US$0,04246 | 2,30% | -1,59% | - | US$427.860 | - |
| 2914 |  LumiShare LUMI | US$0,1311 | 3,36% | 6,30% | - | US$430.371 | - |
| 2915 |  Calcium CAL | US$0,008849 | 7,58% | 74,23% | - | US$430.289 | - |
| 2916 |  Mind MND | US$0,1196 | 4,72% | -18,20% | - | US$440.984 | - |
| 2917 |  TAO INU TAONU | US$0,01227 | -8,55% | 0,00% | - | US$428.686 | - |
| 2918 |  Forgotten Playland FP | US$0,07249 | -6,21% | 3,93% | - | US$437.137 | - |
| 2919 |  Turbos Finance TURBOS | US$0,003697 | 11,80% | 9,46% | - | US$424.505 | - |
| 2920 |  Tonka Finance TOKA | US$0,004251 | -9,40% | 27,23% | - | US$422.127 | - |
| 2921 |  Print Protocol PRINT | US$0,0009449 | 40,84% | 151,86% | - | US$420.660 | - |
| 2922 |  Magpie MGP | US$0,09289 | 0,31% | 15,92% | - | US$420.214 | - |
| 2923 |  Truebit TRU | US$0,2959 | -5,74% | 19,66% | - | US$418.772 | - |
| 2924 |  Mystic Land Coin MYTH | US$0,3797 | 0,00% | 0,00% | - | US$414.591 | - |
| 2925 |  Axioma Token AXT | US$1,49 | 3,93% | 6,95% | - | US$415.147 | - |
| 2926 |  ZED Token ZED | US$0,04333 | -4,59% | 13,26% | - | US$414.150 | - |
| 2927 |  Matrix Chain MTC | US$0,07108 | 7,72% | 18,78% | - | US$413.974 | - |
| 2928 |  Ondo US Dollar Yield USDY | US$1,03 | 0,08% | 0,10% | - | US$417.427 | - |
| 2929 |  JUNO JUNO | US$0,3695 | 15,20% | 18,12% | - | US$407.150 | - |
| 2930 |  Aquarius AQUA | US$0,001225 | 3,80% | -16,95% | - | US$405.887 | - |
| 2931 |  Doric Network DRC | US$1,65 | 1,30% | 1,42% | - | US$406.077 | - |
| 2932 |  Wrapped Kaspa WKAS | US$0,1726 | -1,01% | 1,70% | - | US$406.332 | - |
| 2933 |  Nelore Coin NLC | US$0,003080 | -2,96% | -27,09% | - | US$423.376 | - |
| 2934 |  PAWZONE PAW | US$0,000003265 | 19,39% | 30,63% | - | US$395.658 | - |
| 2935 |  Amnis Finance AMAPT | US$11,61 | -3,50% | 27,68% | - | US$403.350 | - |
| 2936 |  Ozonechain OZONE | US$88,97 | -0,04% | -2,13% | - | US$400.807 | - |
| 2937 |  Restake Finance RSTK | US$0,3149 | 7,30% | 5,64% | - | US$401.273 | - |
| 2938 |  Orbofi AI OBI | US$0,01363 | -6,43% | -21,60% | - | US$394.820 | - |
| 2939 |  Disney DIS | US$0,1011 | 0,24% | -18,97% | - | US$394.269 | - |
| 2940 |  LENX Finance XD | US$0,08042 | 13,51% | 49,33% | - | US$390.770 | - |
| 2941 |  Paladeum PLB | US$0,9790 | -3,86% | -2,36% | - | US$389.464 | - |
| 2942 |  ARCS ARX | US$0,001971 | -2,48% | 3,22% | - | US$387.170 | - |
| 2943 |  Crown Token CROWN | US$1,44 | -2,54% | 13,78% | - | US$384.152 | - |
| 2944 |  Squid Game SQUID | US$0,009159 | -0,61% | 4,46% | - | US$386.130 | - |
| 2945 |  Gecko Inu GEC | US$0,00000006435 | 7,36% | 82,86% | - | US$383.170 | - |
| 2946 |  Wasder WAS | US$0,02068 | 2,32% | -1,85% | - | US$383.346 | - |
| 2947 |  Kabosu Inu KABOSU | US$0,000001224 | -27,50% | 5,23% | - | US$381.017 | - |
| 2948 |  SuiPad SUIP | US$0,1213 | 0,44% | 1,17% | - | US$381.482 | - |
| 2949 |  PRNT PRNT | US$0,0006966 | -16,34% | -8,70% | - | US$378.304 | - |
| 2950 |  AQTIS AQTIS | US$0,01792 | 18,35% | 6,82% | - | US$379.175 | - |
| 2951 |  Revest Finance RVST | US$0,2391 | -14,74% | -4,85% | - | US$378.237 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.