Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  Storepay SPC | US$0,00006838 | 0,35% | 4,24% | - | US$246.141 | - |
| 3103 |  DragonCoin DRAGON | US$0,000000000007 | -18,40% | -3,96% | - | US$245.181 | - |
| 3104 |  Maxity MAX | US$0,05043 | -1,92% | 0,97% | - | US$243.646 | - |
| 3105 |  MOROS NET MOROS | US$0,004931 | -25,58% | 38,57% | - | US$242.550 | - |
| 3106 |  ZoidPay ZPAY | US$0,007965 | 7,10% | 1,02% | - | US$240.767 | - |
| 3107 |  MAGA MAGA | US$0,000000007323 | 13,83% | 479,74% | - | US$251.352 | - |
| 3108 |  FourCoin FOUR | US$0,000002649 | 0,28% | 14,36% | - | US$238.492 | - |
| 3109 |  HyperCycle HYPC | US$0,7390 | -5,69% | 3,14% | - | US$240.879 | - |
| 3110 |  Koinos KOIN | US$1,17 | 1,99% | -4,00% | - | US$240.233 | - |
| 3111 |  Pollen PLN | US$0,009893 | 3,91% | -11,69% | - | US$235.699 | - |
| 3112 |  Aviator AVI | US$0,001453 | -24,01% | -22,34% | - | US$238.838 | - |
| 3113 |  Zoomer Coin ZOOMER | US$0,00007535 | 12,68% | 112,88% | - | US$237.382 | - |
| 3114 |  BabyPepe BABYPEPE | US$0,000000000248 | -49,16% | 203,48% | - | US$236.748 | - |
| 3115 |  AtPay ATPAY | US$0,3708 | 12,55% | 94,14% | - | US$236.408 | - |
| 3116 |  Colony CLY | US$0,2385 | 9,61% | 12,87% | - | US$235.548 | - |
| 3117 |  Epiko EPIKO | US$0,01121 | -23,68% | -16,88% | - | US$236.287 | - |
| 3118 |  SeaPad SPT | US$0,1595 | 6,20% | 10,02% | - | US$235.011 | - |
| 3119 |  Alongside Crypto Market Index AMKT | US$190,85 | 0,11% | 16,49% | - | US$235.492 | - |
| 3120 |  XDAO XDAO | US$0,5766 | -2,94% | -0,61% | - | US$231.416 | - |
| 3121 |  PowBlocks XPB | US$0,1898 | -0,97% | -5,33% | - | US$233.620 | - |
| 3122 |  Electronic USD eUSD | US$0,9978 | 0,19% | 0,13% | - | US$234.659 | - |
| 3123 |  Acria.AI ACRIA | US$0,04239 | -3,51% | 19,10% | - | US$234.486 | - |
| 3124 |  Wrapped WDOGE WWDOGE | US$0,1206 | 2,55% | 42,57% | - | US$235.469 | - |
| 3125 |  Luna Inu LINU | US$0,000000004503 | 94,70% | 55,98% | - | US$233.555 | - |
| 3126 |  Ref Finance REF | US$0,2406 | -3,63% | 12,91% | - | US$233.399 | - |
| 3127 |  Blockchain Bets BCB | US$0,03486 | -5,84% | -0,11% | - | US$231.151 | - |
| 3128 |  Zombie Inu(New) ZINU | US$0,0008663 | -3,38% | 10,26% | - | US$233.021 | - |
| 3129 |  TG Casino TGC | US$0,5412 | -9,95% | -13,85% | - | US$229.965 | - |
| 3130 |  Globiance Exchange Token GBEX | US$0,00000005723 | -1,27% | -0,74% | - | US$231.198 | - |
| 3131 |  AI Dragon CHATGPT | US$0,00003216 | 4,97% | 0,00% | - | US$234.778 | - |
| 3132 |  Bharat Smart Chain Project GNX | US$1,72 | 2,28% | 10,92% | - | US$228.309 | - |
| 3133 |  A3S Protocol AA | US$0,4940 | -4,32% | -6,82% | - | US$225.411 | - |
| 3134 |  Kenshi KNS | US$0,03259 | -16,22% | -7,69% | - | US$226.761 | - |
| 3135 |  GemHUB GHUB | US$0,07276 | 8,25% | 2,32% | - | US$227.490 | - |
| 3136 |  Viridis Network VRD | US$0,005868 | 1,67% | -10,38% | - | US$227.111 | - |
| 3137 |  Talken TALK | US$0,2169 | 4,96% | 10,04% | - | US$228.071 | - |
| 3138 |  YAY Network YAY | US$0,006102 | 12,98% | 36,87% | - | US$225.602 | - |
| 3139 |  Storm Warfare JAN | US$0,06942 | -0,75% | -9,04% | - | US$225.865 | - |
| 3140 |  Witnet WIT | US$0,01096 | -0,68% | -3,30% | - | US$225.422 | - |
| 3141 |  White Whale WHALE | US$0,03678 | -2,83% | 8,25% | - | US$223.445 | - |
| 3142 |  Gold Fever NGL | US$0,1192 | 18,25% | 5,73% | - | US$222.417 | - |
| 3143 |  WiBX WBX | US$0,004131 | 1,38% | 99,67% | - | US$225.025 | - |
| 3144 |  Astro Cash ASTRO | US$0,02669 | 48,94% | 85,96% | - | US$224.268 | - |
| 3145 |  Donald Trump TRUMP2024 | US$0,000000004429 | 1,31% | -8,73% | - | US$231.289 | - |
| 3146 |  HydraDX HDX | US$0,02026 | -11,67% | -24,37% | - | US$221.370 | - |
| 3147 |  PayNet Coin PAYN | US$0,3671 | 0,77% | 2,42% | - | US$221.454 | - |
| 3148 |  GEODNET GEOD | US$0,1453 | 13,89% | 33,52% | - | US$219.630 | - |
| 3149 |  Multiverse AI | US$0,001135 | -9,34% | -5,37% | - | US$224.653 | - |
| 3150 |  CateCoin CATE | US$0,0000003957 | 0,36% | 6,55% | - | US$219.648 | - |
| 3151 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$31,78 | -1,38% | 21,50% | - | US$218.262 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.