Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  SILK SILK | US$0,02941 | -15,07% | 76,23% | - | US$174.723 | - |
| 3253 |  CVIP CVIP | US$0,002721 | -0,44% | 20,33% | - | US$175.388 | - |
| 3254 |  Medicle MDI | US$0,2259 | 2,85% | 21,53% | - | US$168.533 | - |
| 3255 |  Layerium LYUM | US$0,006674 | -2,74% | -23,53% | - | US$175.539 | - |
| 3256 |  MAGA VP MVP | US$0,1800 | -7,77% | 280,62% | - | US$171.813 | - |
| 3257 |  SophiaVerse SOPH | US$0,06643 | -3,04% | -9,48% | - | US$170.564 | - |
| 3258 |  Taxa Token TXT | US$0,000000000000 | -20,41% | -92,91% | - | US$171.943 | - |
| 3259 |  MemeCoinDAO MEMES | US$0,002388 | 28,92% | 80,16% | - | US$170.670 | - |
| 3260 |  Ruby Currency RBC | US$1,61 | -3,32% | 107,33% | - | US$171.738 | - |
| 3261 |  WELD WELD | US$0,007255 | 0,31% | -5,50% | - | US$171.903 | - |
| 3262 |  Alvey Chain ALV | US$0,01878 | -4,58% | -14,63% | - | US$170.717 | - |
| 3263 |  SurfBoard Finance BOARD | US$0,06731 | 1,88% | -9,04% | - | US$169.450 | - |
| 3264 |  Cappasity CAPP | US$0,00008827 | -7,15% | -10,66% | - | US$169.357 | - |
| 3265 |  Manifold Finance FOLD | US$22,72 | -9,53% | 27,38% | - | US$170.774 | - |
| 3266 |  Lido Staked Matic stMATIC | US$1,11 | -0,65% | 1,34% | - | US$154.465 | - |
| 3267 |  Betswap.gg BSGG | US$0,002984 | 3,94% | 1,99% | - | US$169.193 | - |
| 3268 |  SPACE-iZ SPIZ | US$0,003503 | 7,88% | 6,70% | - | US$169.648 | - |
| 3269 |  Stride Staked OSMO stOSMO | US$1,87 | -1,42% | 1,95% | - | US$168.510 | - |
| 3270 |  All Crypto Mechanics ACM | US$0,1053 | 0,48% | 0,84% | - | US$168.424 | - |
| 3271 |  ecoterra ECOTERRA | US$0,001909 | -1,82% | 9,36% | - | US$168.554 | - |
| 3272 |  ViCA Token VICA | US$0,02832 | 0,16% | 1,75% | - | US$167.802 | - |
| 3273 |  3 Kingdoms Multiverse 3KM | US$0,001200 | -12,69% | -29,71% | - | US$167.038 | - |
| 3274 |  Soroosh Smart Ecosystem SSE | US$0,005632 | -6,55% | -2,23% | - | US$167.003 | - |
| 3275 |  Hippo Wallet Token (HPO) HPO | US$0,005018 | -1,77% | 3,88% | - | US$167.623 | - |
| 3276 |  XActRewards XACT | US$0,1601 | 31,07% | -2,90% | - | US$167.881 | - |
| 3277 |  Berry BERRY | US$0,0002156 | -16,96% | -9,24% | - | US$167.392 | - |
| 3278 |  DeepFakeAI FAKEAI | US$0,006812 | 10,99% | -0,71% | - | US$166.447 | - |
| 3279 |  Equation EQU | US$10,82 | 1,22% | -4,20% | - | US$158.968 | - |
| 3280 |  Bonk Earn BERN | US$0,006763 | 17,44% | 84,29% | - | US$166.751 | - |
| 3281 |  MOBIX MOBX | US$0,09582 | 38,37% | 59,80% | - | US$166.488 | - |
| 3282 |  SHIBONK SBONK | US$5,65 | 17,51% | 54,09% | - | US$165.335 | - |
| 3283 |  Aardvark VARK | US$0,001954 | 56,80% | 77,19% | - | US$165.219 | - |
| 3284 |  XOX Labs XOX | US$0,07383 | -6,45% | -28,39% | - | US$163.939 | - |
| 3285 |  ClearDAO CLH | US$0,003634 | 6,54% | 10,24% | - | US$164.764 | - |
| 3286 |  The Debt Box DEBT | US$21,81 | 0,66% | 8,09% | - | US$158.554 | - |
| 3287 |  MMX MMX | US$1,79 | 1,94% | 21,27% | - | US$164.062 | - |
| 3288 |  PixelWorldCoin PWC | US$0,009946 | 0,25% | 0,97% | - | US$163.107 | - |
| 3289 |  SoBit SOBB | US$0,001359 | 3,56% | -15,47% | - | US$163.688 | - |
| 3290 |  Liquid Crypto LQDX | US$0,08701 | -3,24% | -7,81% | - | US$159.889 | - |
| 3291 |  Chumbi Valley CHMB | US$0,0002356 | 2,41% | 22,45% | - | US$162.073 | - |
| 3292 |  BitcoinX BXC | US$0,0002058 | -4,26% | -24,68% | - | US$160.394 | - |
| 3293 |  Monerium EUR emoney EURe | US$1,08 | 0,26% | 0,31% | - | US$165.725 | - |
| 3294 |  Mechaverse MC | US$0,002469 | 5,59% | 11,26% | - | US$162.240 | - |
| 3295 |  PulseTrailerPark PTP | US$0,00000001385 | 6,21% | 0,00% | - | US$161.460 | - |
| 3296 |  MoonEdge MOONED | US$0,02147 | -12,53% | 293,58% | - | US$161.446 | - |
| 3297 |  Morra MORRA | US$0,01871 | 7,04% | 27,20% | - | US$160.544 | - |
| 3298 |  Avante AXT | US$0,04797 | 17,83% | 175,04% | - | US$162.621 | - |
| 3299 |  Starfish Finance SEAN | US$0,001622 | 0,08% | -27,20% | - | US$160.002 | - |
| 3300 |  Franklin FLY | US$0,001599 | 3,25% | -3,76% | - | US$161.183 | - |
| 3301 |  Aquarius Loan ARS | US$0,005626 | 2,20% | 2,82% | - | US$159.579 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.