Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  MINER (NEW) MINER | US$207,15 | -15,68% | 0,00% | - | US$146.963 | - |
| 3353 |  Dopex DPX | US$53,95 | -2,14% | -33,60% | - | US$147.081 | - |
| 3354 |  Dogihub (DRC-20) $HUB | US$0,1251 | -6,30% | 97,75% | - | US$146.349 | - |
| 3355 |  PolyAlpha Finance ALPHA | US$0,1537 | 2,92% | 22,02% | - | US$146.764 | - |
| 3356 |  THE BALKAN DWARF KEKEC | US$0,00006848 | -25,84% | 50,01% | - | US$147.124 | - |
| 3357 |  Ctomorrow Platform CTP | US$0,01121 | 1,39% | 0,21% | - | US$145.426 | - |
| 3358 |  OvalPixel OPAIG | US$0,02054 | -4,95% | 16,12% | - | US$144.836 | - |
| 3359 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9829 | -1,05% | -1,57% | - | US$145.189 | - |
| 3360 |  Utility Nexusmind UNMD | US$0,8585 | -1,93% | 19,50% | - | US$145.012 | - |
| 3361 |  Oracle AI ORACLE | US$0,003062 | 3,56% | 0,00% | - | US$149.025 | - |
| 3362 |  Genesys GSYS | US$0,2234 | -4,81% | -3,63% | - | US$144.673 | - |
| 3363 |  Arro Social ARRO | US$0,0001937 | -0,07% | -0,34% | - | US$145.009 | - |
| 3364 |  Reddit REDDIT | US$0,006788 | -21,83% | 62,52% | - | US$143.817 | - |
| 3365 |  xDAI xDAI | US$1,00 | -1,44% | -0,17% | - | US$143.397 | - |
| 3366 |  LP 3pool Curve 3CRV | US$1,03 | 2,20% | 0,05% | - | US$141.649 | - |
| 3367 |  Army of Fortune Gem AFG | US$0,07924 | -3,88% | -14,51% | - | US$141.375 | - |
| 3368 |  LANDWOLF WOLF | US$0,000003302 | 23,29% | 41,02% | - | US$140.846 | - |
| 3369 |  Kreaitor KAI | US$0,03163 | -18,12% | 107,04% | - | US$141.232 | - |
| 3370 |  Domani Protocol DEXTF | US$0,1940 | 9,55% | 16,71% | - | US$137.754 | - |
| 3371 |  Fathom Dollar FXD | US$1,00 | 0,01% | 0,18% | - | US$140.610 | - |
| 3372 |  Hebeto HBT | US$0,0000001611 | 131,76% | -92,80% | - | US$140.249 | - |
| 3373 |  Media Network MEDIA | US$16,11 | -1,30% | 1,71% | - | US$142.447 | - |
| 3374 |  C-cash CCASH | US$0,002177 | -5,85% | -15,74% | - | US$142.286 | - |
| 3375 |  Felix FLX | US$0,0000001864 | -89,12% | -81,64% | - | US$138.396 | - |
| 3376 |  AI AI | US$0,0006558 | 6,15% | -25,44% | - | US$137.923 | - |
| 3377 |  Hibiki Run HUT | US$0,0009149 | -0,73% | 0,03% | - | US$138.479 | - |
| 3378 |  MM Finance (Cronos) MMF | US$0,005797 | 0,33% | 2,45% | - | US$137.643 | - |
| 3379 |  OrdBridge BRGE | US$0,04443 | 19,25% | 70,92% | - | US$138.086 | - |
| 3380 |  Pulsechain PLS | US$0,0001526 | 15,12% | 15,20% | - | US$141.182 | - |
| 3381 |  Football At AlphaVerse FAV | US$0,01429 | -0,08% | 1,73% | - | US$136.805 | - |
| 3382 |  Thales THALES | US$0,3554 | -0,31% | 4,04% | - | US$149.803 | - |
| 3383 |  Virtual Tourist VT | US$0,01309 | -1,97% | 4,27% | - | US$136.574 | - |
| 3384 |  Loyalty Labs LOYAL | US$0,00009160 | -0,39% | -0,09% | - | US$135.794 | - |
| 3385 |  Agro Global AGRO | US$0,0003701 | -9,16% | -15,61% | - | US$135.017 | - |
| 3386 |  Colana COL | US$0,01030 | 11,83% | 8,57% | - | US$135.138 | - |
| 3387 |  Uhive HVE2 | US$0,0005282 | -2,26% | -8,87% | - | US$134.912 | - |
| 3388 |  marumaruNFT MARU | US$0,04714 | -9,88% | -13,85% | - | US$129.945 | - |
| 3389 |  Arbitrove Protocol TROVE | US$0,009305 | 1,59% | 9,82% | - | US$134.134 | - |
| 3390 |  SEX Odyssey SEX | US$11.487.196 | -8,06% | -43,63% | - | US$134.043 | - |
| 3391 |  Scotty Beam SCOTTY | US$0,002844 | -1,31% | -33,40% | - | US$133.760 | - |
| 3392 |  ROGin AI ROG | US$0,3701 | 5,31% | 24,86% | - | US$134.015 | - |
| 3393 |  Metafluence METO | US$0,0006897 | 0,65% | -3,37% | - | US$133.605 | - |
| 3394 |  Proteo DeFi PROTEO | US$0,3137 | 5,57% | 21,78% | - | US$133.254 | - |
| 3395 |  SPYRO SPYRO | US$0,0000004198 | -27,55% | 37,61% | - | US$132.591 | - |
| 3396 |  pre PRE | US$0,0005005 | -8,17% | 42,27% | - | US$132.010 | - |
| 3397 |  Revuto REVU | US$0,01408 | -0,47% | -4,85% | - | US$132.931 | - |
| 3398 |  Iustitia Coin IUS | US$0,000003489 | 9,78% | 30,02% | - | US$128.933 | - |
| 3399 |  NEAT NEAT | US$0,09031 | -2,64% | -8,62% | - | US$131.498 | - |
| 3400 |  Plxyer PLXY | US$0,02127 | -1,77% | -2,89% | - | US$131.088 | - |
| 3401 |  CoFiX COFI | US$0,01391 | -5,25% | -34,92% | - | US$131.411 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.