Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  Catboy CATBOY | US$0,01429 | -7,44% | 984,20% | - | US$198.244 | - |
| 3203 |  Credefi CREDI | US$0,007602 | -0,39% | 15,21% | - | US$194.918 | - |
| 3204 |  Nexusmind NMD | US$1,23 | 0,00% | 0,00% | - | US$194.492 | - |
| 3205 |  Wizarre Scroll SCRL | US$0,0001319 | 2,59% | -8,76% | - | US$193.138 | - |
| 3206 |  RazrFi SOLR | US$0,02474 | 5,88% | -51,74% | - | US$194.690 | - |
| 3207 |  Volo Staked SUI VSUI | US$1,69 | 5,54% | -2,44% | - | US$193.913 | - |
| 3208 |  AET AET | US$0,9306 | 0,06% | -0,09% | - | US$179.541 | - |
| 3209 |  BitcoinX BCX | US$0,0003186 | 53,15% | 59,48% | - | US$191.862 | - |
| 3210 |  Metavisa Protocol MESA | US$0,0003759 | -7,73% | -25,09% | - | US$191.018 | - |
| 3211 |  Eclipse Fi ECLIP | US$0,3270 | -5,33% | 19,44% | - | US$190.917 | - |
| 3212 |  Exen Coin EXEN | US$0,2125 | 5,11% | -7,51% | - | US$191.887 | - |
| 3213 |  Zamio ZAM | US$0,002359 | 5,33% | 17,51% | - | US$189.305 | - |
| 3214 |  sETH2 SETH2 | US$3.435,18 | 4,58% | 17,29% | - | US$189.314 | - |
| 3215 |  socrates SOC | US$0,4100 | 1,39% | -2,63% | - | US$190.117 | - |
| 3216 |  Lucky Coin LKC | US$0,000000000186 | -2,67% | 20,91% | - | US$189.636 | - |
| 3217 |  Redluna REDLUNA | US$0,000004710 | 1,00% | 1,00% | - | US$188.070 | - |
| 3218 |  Hurricane NFT NHCT | US$0,02901 | 0,11% | 0,18% | - | US$187.716 | - |
| 3219 |  Bank $BANK | US$0,001358 | -7,04% | -2,36% | - | US$187.425 | - |
| 3220 |  NAGA NGC | US$0,03666 | -0,28% | -4,12% | - | US$189.642 | - |
| 3221 |  Ecoin Finance ECOIN | US$0,001379 | 0,04% | -13,57% | - | US$209.498 | - |
| 3222 |  Changex CHANGE | US$0,005096 | 14,53% | 25,93% | - | US$188.670 | - |
| 3223 |  Human HMT | US$0,03738 | -0,66% | -6,70% | - | US$185.894 | - |
| 3224 |  NewGold NEWG | US$176,15 | 0,00% | 0,00% | - | US$186.121 | - |
| 3225 |  Decentrawood DEOD | US$0,004735 | 4,24% | 3,74% | - | US$185.986 | - |
| 3226 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01765 | 3,42% | 12,80% | - | US$186.255 | - |
| 3227 |  Utility Cjournal UCJL | US$6,13 | -1,94% | 19,44% | - | US$186.023 | - |
| 3228 |  Evulus Token EVU | US$0,01130 | 1,76% | 2,84% | - | US$185.873 | - |
| 3229 |  Sweeptoken SWEEP | US$0,000000000005 | 2,51% | 14,55% | - | US$207.647 | - |
| 3230 |  Icy IC | US$0,00004079 | 0,58% | 3,37% | - | US$184.131 | - |
| 3231 |  Web3Games.com WGT | US$0,07812 | 5,95% | 74,21% | - | US$187.724 | - |
| 3232 |  VLaunch VPAD | US$0,03553 | -2,66% | -2,46% | - | US$185.394 | - |
| 3233 |  Veil VEIL | US$0,003377 | -24,42% | 25,16% | - | US$182.860 | - |
| 3234 |  EDUM EDUM | US$1,07 | -0,16% | 14,97% | - | US$182.558 | - |
| 3235 |  Zeek Coin MEOW | US$0,00001173 | 0,43% | 14,87% | - | US$183.467 | - |
| 3236 |  BankSocial BSL | US$0,001816 | -9,23% | -12,64% | - | US$182.209 | - |
| 3237 |  KONPAY KON | US$0,0009396 | -1,64% | -6,54% | - | US$181.721 | - |
| 3238 |  DinoLFG DINO | US$0,02711 | -2,45% | 23,19% | - | US$182.259 | - |
| 3239 |  Equilibrium Games EQ | US$0,05441 | 37,30% | 44,34% | - | US$180.435 | - |
| 3240 |  Sir SIR | US$0,07970 | 132,85% | -72,02% | - | US$174.149 | - |
| 3241 |  XENO Governance GXE | US$0,02978 | -2,09% | -7,91% | - | US$179.290 | - |
| 3242 |  GRELF GRELF | US$0,7577 | 5,32% | 29,65% | - | US$176.406 | - |
| 3243 |  Aura Network AURA | US$0,04695 | -1,81% | 11,95% | - | US$173.669 | - |
| 3244 |  Vera VERA | US$0,001821 | -5,41% | -20,43% | - | US$177.833 | - |
| 3245 |  TaoPad TPAD | US$14,54 | -11,31% | 18,19% | - | US$162.485 | - |
| 3246 |  SaitaRealty SRLTY | US$0,0001222 | 3,22% | -1,87% | - | US$175.854 | - |
| 3247 |  Vault Tech VAULT | US$0,2600 | -17,78% | -16,38% | - | US$171.512 | - |
| 3248 |  3DPass P3D | US$0,01388 | -8,00% | -8,20% | - | US$175.461 | - |
| 3249 |  Rebuschain REBUS | US$0,004973 | 7,88% | 55,41% | - | US$176.128 | - |
| 3250 |  MEGAWEAPON WEAPON | US$0,9634 | -12,08% | 4,83% | - | US$174.614 | - |
| 3251 |  holoride RIDE | US$0,02081 | 0,84% | 0,49% | - | US$174.609 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.