Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  Metano METANO | US$0,0004092 | -0,50% | 10,09% | - | US$218.432 | - |
| 3153 |  Floyx FLOYX | US$0,0001612 | 13,16% | -4,22% | - | US$215.951 | - |
| 3154 |  Bazed Games BAZED | US$0,1954 | -15,14% | -12,07% | - | US$221.563 | - |
| 3155 |  Seneca SEN | US$0,03385 | 24,57% | -53,07% | - | US$217.429 | - |
| 3156 |  DOGO DOGO | US$0,00000007014 | -97,20% | 0,00% | - | US$216.822 | - |
| 3157 |  Governance OHM GOHM | US$3.178,69 | -0,90% | -6,30% | - | US$217.018 | - |
| 3158 |  Catfish CATFISH | US$0,0002327 | 9,16% | -42,67% | - | US$216.447 | - |
| 3159 |  Abey ABEY | US$0,2938 | -5,40% | -2,58% | - | US$214.858 | - |
| 3160 |  Solana Shib SSHIB | US$0,00000001044 | 20,52% | 23,74% | - | US$215.593 | - |
| 3161 |  Neoxa NEOX | US$0,004228 | 0,74% | 14,63% | - | US$213.293 | - |
| 3162 |  FOOM FOOM | US$0,00000004459 | -1,04% | 29,16% | - | US$215.801 | - |
| 3163 |  VIRTUMATE MATE | US$0,01068 | -26,76% | 0,00% | - | US$229.391 | - |
| 3164 |  Hermes Protocol HERMES | US$0,06149 | -4,02% | 29,72% | - | US$215.181 | - |
| 3165 |  Gulf Coin GULF | US$0,03993 | 0,34% | 0,79% | - | US$215.088 | - |
| 3166 |  Wrapped Centrifuge WCFG | US$0,6715 | 4,08% | 11,25% | - | US$221.419 | - |
| 3167 |  AsMatch ASM | US$0,3883 | -3,98% | -19,38% | - | US$214.294 | - |
| 3168 |  INSC (Ordinals) INSC | US$0,4207 | -12,93% | 1,50% | - | US$212.572 | - |
| 3169 |  Jackal Protocol JKL | US$0,7503 | -6,33% | -3,20% | - | US$213.702 | - |
| 3170 |  Sacabam SCB | US$0,00000005174 | 32,94% | 42,71% | - | US$213.028 | - |
| 3171 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,05% | -41,53% | - | US$222.037 | - |
| 3172 |  Bitcoin 2.0 BTC2.0 | US$0,1081 | -1,54% | 11,31% | - | US$211.073 | - |
| 3173 |  Decentralized USD (DefiChain) DUSD | US$0,2604 | 2,28% | 13,20% | - | US$211.523 | - |
| 3174 |  HMX HMX | US$7,61 | -6,74% | 21,85% | - | US$191.681 | - |
| 3175 |  ALITA ALITA | US$0,0002093 | -3,32% | -1,80% | - | US$209.580 | - |
| 3176 |  OGSMINEM OGSM | US$0,00000001783 | 94,63% | 122,47% | - | US$208.710 | - |
| 3177 |  MultiDEX AI MDX | US$1,65 | -14,93% | 0,00% | - | US$206.867 | - |
| 3178 |  AIA Chain AIA | US$0,01727 | 21,18% | 54,98% | - | US$206.918 | - |
| 3179 |  Homer SIMPSON | US$0,000000000002 | 87,71% | 0,00% | - | US$204.875 | - |
| 3180 |  Fidira FID | US$0,01261 | -0,75% | 12,90% | - | US$205.710 | - |
| 3181 |  Renq Finance RENQ | US$0,005753 | -4,71% | -11,54% | - | US$205.257 | - |
| 3182 |  Gravita Protocol GRAI | US$0,9753 | 0,00% | -0,09% | - | US$205.247 | - |
| 3183 |  CATWIFHAT CIF | US$0,0003709 | -30,14% | 119,35% | - | US$209.456 | - |
| 3184 |  RealLink REAL | US$0,008364 | -0,18% | -0,25% | - | US$204.916 | - |
| 3185 |  R-DEE Protocol RDGX | US$1,30 | -0,05% | 0,13% | - | US$204.722 | - |
| 3186 |  Newton NEW | US$0,00005764 | 32,33% | 39,64% | - | US$204.020 | - |
| 3187 |  Payslink PAYS | US$0,02538 | -0,66% | -6,34% | - | US$204.301 | - |
| 3188 |  Inter Stable Token IST | US$0,9980 | 0,47% | -0,29% | - | US$203.323 | - |
| 3189 |  PEEPO PEEPO | US$0,00000001088 | -37,42% | 89,75% | - | US$214.906 | - |
| 3190 |  Wrapped TFUEL WTFUEL | US$0,07034 | -7,98% | 40,39% | - | US$201.210 | - |
| 3191 |  Operation Phoenix $OPHX | US$0,04811 | -14,14% | -37,45% | - | US$202.804 | - |
| 3192 |  DINO(ASC20) DINO | US$0,000000001188 | -2,42% | 2,16% | - | US$200.055 | - |
| 3193 |  DegenReborn DEGEN | US$0,0000002010 | -1,59% | -14,43% | - | US$209.234 | - |
| 3194 |  Looted Network LOOT | US$10,99 | 26,13% | 0,00% | - | US$200.829 | - |
| 3195 |  InpulseX(New) IPX | US$0,0006946 | 33,41% | 70,24% | - | US$199.160 | - |
| 3196 |  Fine FINE | US$0,000000005008 | -5,68% | 46,47% | - | US$198.877 | - |
| 3197 |  Ethernity CLOUD ECLD | US$0,01355 | -2,86% | 1,90% | - | US$199.766 | - |
| 3198 |  Mythos MYTH | US$0,2989 | 4,30% | -0,81% | - | US$196.742 | - |
| 3199 |  MMPRO Token MMPRO | US$0,07977 | 6,89% | 2,04% | - | US$197.308 | - |
| 3200 |  Smooth Network Solutions Token SNST | US$1,00 | -0,37% | -0,78% | - | US$197.122 | - |
| 3201 |  Jinbi Token JNB | US$9.923,15 | -0,66% | -0,19% | - | US$202.638 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.