Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3302 |  KingdomX KT | US$0,001053 | -0,92% | 3,46% | - | US$160.213 | - |
| 3303 |  EUROe Stablecoin EUROE | US$1,08 | -0,27% | 0,29% | - | US$161.828 | - |
| 3304 |  Finceptor FINC | US$0,2749 | -2,11% | -0,14% | - | US$160.131 | - |
| 3305 |  DECENTRACARD DCARD | US$0,03053 | -9,79% | 0,00% | - | US$163.314 | - |
| 3306 |  READ2N RCM | US$0,3684 | -4,22% | 4,86% | - | US$158.613 | - |
| 3307 |  Dejitaru Hoshi HOSHI | US$0,002348 | 52,02% | 49,92% | - | US$159.209 | - |
| 3308 |  Moonsama SAMA | US$0,01827 | 9,56% | 13,89% | - | US$158.748 | - |
| 3309 |  FlokiFork FORK | US$0,0000003495 | 6,11% | 15,21% | - | US$158.095 | - |
| 3310 |  Qitmeer Network MEER | US$0,07091 | 0,37% | -7,68% | - | US$158.125 | - |
| 3311 |  Rubix RBT | US$202,94 | -0,52% | -0,38% | - | US$158.257 | - |
| 3312 |  Kira the Injective Cat KIRA | US$0,00006100 | -26,10% | 64,54% | - | US$157.890 | - |
| 3313 |  Aurix AUR | US$1,45 | -3,51% | -1,31% | - | US$158.380 | - |
| 3314 |  Elon Xmas XMAS | US$0,00008378 | 1,84% | 11,61% | - | US$174.861 | - |
| 3315 |  MT Token MT | US$0,0001983 | 90,07% | 99,73% | - | US$155.169 | - |
| 3316 |  ONINO ONI | US$0,3757 | 1,15% | 2,87% | - | US$157.610 | - |
| 3317 |  Multi AI MAI | US$0,004619 | -20,80% | 65,53% | - | US$157.313 | - |
| 3318 |  KittyCake KCAKE | US$0,000001180 | -0,86% | 8,24% | - | US$174.689 | - |
| 3319 |  ADDAMS AI ADDAMS | US$0,000003253 | 1,23% | 6,86% | - | US$176.305 | - |
| 3320 |  Black Whale xXx | US$15,45 | -2,03% | -5,23% | - | US$156.431 | - |
| 3321 |  Luffy LUFFY | US$0,00004444 | -1,35% | -4,92% | - | US$156.034 | - |
| 3322 |  GM Wagmi GM | US$0,000004092 | 4,85% | 4,33% | - | US$155.826 | - |
| 3323 |  Loop Network LOOP | US$0,04886 | 6,13% | -9,83% | - | US$156.220 | - |
| 3324 |  Roseon ROSX | US$0,01412 | -7,64% | 4,61% | - | US$156.193 | - |
| 3325 |  AI Meta Club AMC | US$0,07724 | -1,99% | 12,78% | - | US$155.645 | - |
| 3326 |  GigaChadGPT GIGA | US$0,01650 | 1,48% | -28,78% | - | US$155.769 | - |
| 3327 |  Gora GORA | US$0,3659 | -2,03% | 18,83% | - | US$155.811 | - |
| 3328 |  MetaMecha MM | US$0,0002308 | 4,19% | 7,08% | - | US$151.710 | - |
| 3329 |  GROK CEO GROKCEO | US$0,000000000003 | -2,88% | 38,83% | - | US$155.802 | - |
| 3330 |  D3D Social D3D | US$0,1087 | 8,95% | 35,56% | - | US$155.045 | - |
| 3331 |  Occam.Fi OCC | US$0,3385 | -12,37% | 65,43% | - | US$154.479 | - |
| 3332 |  PlutusDAO PLS | US$0,1095 | -18,43% | -13,43% | - | US$154.806 | - |
| 3333 |  Mean DAO MEAN | US$0,03132 | 13,77% | 15,71% | - | US$154.706 | - |
| 3334 |  PHAME PHAME | US$0,4780 | 4,00% | -8,18% | - | US$153.584 | - |
| 3335 |  Inery INR | US$0,01480 | 6,31% | -24,51% | - | US$153.230 | - |
| 3336 |  UvToken UVT | US$0,008577 | -0,64% | -10,94% | - | US$164.659 | - |
| 3337 |  MyMetaTrader MMT | US$0,01712 | 6,51% | 3,19% | - | US$154.247 | - |
| 3338 |  Arker ARKER | US$0,001043 | -3,37% | -28,48% | - | US$152.418 | - |
| 3339 |  ScarQuest SCAR | US$0,005526 | -12,52% | 33,78% | - | US$153.124 | - |
| 3340 |  KStarNFT KNFT | US$0,08340 | 4,52% | 95,81% | - | US$150.356 | - |
| 3341 |  DOGGO DOGGO | US$0,000000005099 | 6,43% | 40,68% | - | US$150.636 | - |
| 3342 |  MikeToken MKT | US$0,000000000827 | 2,36% | 9,77% | - | US$170.487 | - |
| 3343 |  InspireAI INSP | US$0,1652 | -17,25% | 0,00% | - | US$150.068 | - |
| 3344 |  Lootex LOOT | US$0,03588 | 1,62% | 8,51% | - | US$150.401 | - |
| 3345 |  MAGA TRUMP | US$0,000007486 | -79,80% | 59,89% | - | US$148.323 | - |
| 3346 |  Kusunoki Samurai KUSUNOKI | US$0,000000000077 | 2,00% | 2,03% | - | US$149.569 | - |
| 3347 |  HarryPotterObamaInu INU | US$0,00002154 | 5,74% | 23,34% | - | US$168.647 | - |
| 3348 |  TendaCoin TND | US$0,000000000012 | -0,04% | 17,02% | - | US$168.791 | - |
| 3349 |  OX Coin OX | US$0,01116 | 10,95% | 0,00% | - | US$148.524 | - |
| 3350 |  DiscoverFeed DMCC | US$0,08595 | -3,23% | 33,13% | - | US$148.289 | - |
| 3351 |  BURRRD BURRRD | US$0,00000001362 | -11,23% | 69,14% | - | US$147.374 | - |
Tabel di atas menampilkan halaman 67 dari total 100 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.