Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  Sonata Network SONA | US$0,001330 | -28,71% | 364,37% | - | US$122.174 | - |
| 3453 |  Wrapped Rose wROSE | US$0,1503 | 7,92% | 24,21% | - | US$122.103 | - |
| 3454 |  LinkEye LET | US$0,001838 | 6,62% | 18,41% | - | US$118.700 | - |
| 3455 |  MRHB DeFi Network MRHB | US$0,0007632 | 1,93% | -24,79% | - | US$121.492 | - |
| 3456 |  Infiblue World MONIE | US$0,1032 | -5,93% | 9,04% | - | US$121.924 | - |
| 3457 |  Temtum TEM | US$0,3340 | -2,05% | 19,61% | - | US$120.223 | - |
| 3458 |  Mineral MNR | US$0,0004410 | 6,89% | 21,59% | - | US$118.925 | - |
| 3459 |  Wrapped Harmony WONE | US$0,01347 | -29,30% | 5,87% | - | US$119.670 | - |
| 3460 |  EurocoinToken ECTE | US$0,1669 | -4,53% | 19,17% | - | US$119.715 | - |
| 3461 |  UGOLD Inc. UGOLD | US$2.136,99 | 0,14% | 0,58% | - | US$119.671 | - |
| 3462 |  RichRabbit RABBIT | US$0,03283 | 23,56% | 38,29% | - | US$120.690 | - |
| 3463 |  JennyCo JCO | US$0,02673 | -0,93% | 70,76% | - | US$119.315 | - |
| 3464 |  Parrot USD PAI | US$1,01 | 0,25% | 0,01% | - | US$120.173 | - |
| 3465 |  Libra Protocol LIBRA | US$0,001100 | 9,20% | 0,00% | - | US$117.267 | - |
| 3466 |  CatCoin CAT | US$0,000000000035 | -5,16% | 20,01% | - | US$119.027 | - |
| 3467 |  cats (Ordinals) cats | US$0,002298 | -11,74% | -4,31% | - | US$118.997 | - |
| 3468 |  SteakHut Finance STEAK | US$1,22 | 4,55% | -8,10% | - | US$117.455 | - |
| 3469 |  StarkMeta SMETA | US$0,08114 | 0,20% | 0,23% | - | US$118.077 | - |
| 3470 |  Wrapped Dogecoin WDOGE | US$0,1176 | 0,28% | 38,52% | - | US$117.773 | - |
| 3471 |  BabyPepeFi BABYPEPE | US$0,01717 | -15,21% | -31,77% | - | US$117.549 | - |
| 3472 |  Milo CEO MILOCEO | US$0,000000000000 | -0,06% | 0,10% | - | US$130.582 | - |
| 3473 |  BH Network BHAT | US$0,02180 | 6,06% | 7,03% | - | US$118.114 | - |
| 3474 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 1,41% | 8,74% | - | US$131.355 | - |
| 3475 |  Spool SPOOL | US$0,3020 | -11,70% | -7,17% | - | US$118.702 | - |
| 3476 |  Bullieverse $BULL | US$0,004764 | -1,87% | 15,80% | - | US$116.911 | - |
| 3477 |  Legion Network LGX | US$0,004263 | 1,19% | -15,12% | - | US$117.186 | - |
| 3478 |  Warped Games WARPED | US$0,001513 | 21,31% | 32,58% | - | US$116.255 | - |
| 3479 |  Baby Sora BABYSORA | US$0,000000000001 | -38,25% | 0,00% | - | US$117.215 | - |
| 3480 |  Pax Unitas PAXU | US$0,000001188 | -16,28% | 15,33% | - | US$117.003 | - |
| 3481 |  Husky Avax HUSKY | US$0,00000007630 | 32,71% | 54,19% | - | US$115.648 | - |
| 3482 |  BITCOLOJIX BTCIX | US$1,37 | 0,20% | 0,04% | - | US$128.478 | - |
| 3483 |  AlienForm A4M | US$0,0001357 | 1,93% | 25,23% | - | US$114.893 | - |
| 3484 |  SUIA SUIA | US$0,1199 | 6,79% | -2,27% | - | US$115.064 | - |
| 3485 |  Wrapped Klaytn WKLAY | US$0,2461 | 2,88% | 11,93% | - | US$114.147 | - |
| 3486 |  TokenSight TKST | US$0,3828 | -4,41% | 19,84% | - | US$113.915 | - |
| 3487 |  BFG Token BFG | US$0,01732 | -1,30% | -1,27% | - | US$113.877 | - |
| 3488 |  Theos THEOS | US$0,0001262 | -3,18% | -2,82% | - | US$113.569 | - |
| 3489 |  Solzilla SOLZILLA | US$0,000000001076 | 9,69% | 46,87% | - | US$112.518 | - |
| 3490 |  Lavita AI LAVITA | US$0,02116 | -4,73% | 7,98% | - | US$115.135 | - |
| 3491 |  ArbiPad ARBI | US$0,0003911 | 2,26% | 8,58% | - | US$112.992 | - |
| 3492 |  Vestate VES | US$0,01152 | 0,00% | 0,00% | - | US$112.527 | - |
| 3493 |  Energreen EGRN | US$0,8871 | 2,21% | 6,72% | - | US$112.820 | - |
| 3494 |  Satoxcoin SATOX | US$0,0008180 | -10,93% | -30,97% | - | US$110.406 | - |
| 3495 |  FaceDAO FACEDAO | US$0,000000002737 | -2,48% | 0,32% | - | US$111.674 | - |
| 3496 |  Dawg Coin DAWG | US$0,0009106 | 4,24% | 11,27% | - | US$124.415 | - |
| 3497 |  Morpher MPH | US$0,02748 | -1,31% | 11,77% | - | US$111.503 | - |
| 3498 |  PLEXUS PLX | US$0,01319 | 2,89% | -1,60% | - | US$111.308 | - |
| 3499 |  Liquid CRO LCRO | US$0,1214 | 4,69% | 17,91% | - | US$109.530 | - |
| 3500 |  PRIMAL PRIMAL | US$0,0005763 | -2,63% | 11,88% | - | US$111.267 | - |
| 3501 |  Miner Arena MINAR | US$0,1061 | 0,66% | -31,60% | - | US$110.411 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.