Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3553 |  Acet ACT | US$0,01325 | -13,89% | -17,38% | - | US$101.556 | - |
| 3554 |  Maia MAIA | US$31,15 | 4,18% | 16,48% | - | US$101.727 | - |
| 3555 |  ContentBox BOX | US$0,0002419 | -1,22% | 10,72% | - | US$101.505 | - |
| 3556 |  MAGA TRUMP | US$0,0000002484 | -8,89% | -32,59% | - | US$100.980 | - |
| 3557 |  AssetMantle MNTL | US$0,006843 | -2,77% | -5,20% | - | US$101.477 | - |
| 3558 |  SmartMesh SMT | US$0,002993 | 2,64% | 8,62% | - | US$101.046 | - |
| 3559 |  CaliCoin CALI | US$0,01452 | -0,13% | 1,36% | - | US$100.896 | - |
| 3560 |  Kurobi KURO | US$0,0004013 | 0,20% | -0,14% | - | US$112.622 | - |
| 3561 |  Let's Go Brandon Token LGBT | US$0,000000000003 | -1,92% | 5,20% | - | US$112.285 | - |
| 3562 |  Steamboat Willie MICKEY | US$0,002523 | -1,99% | 72,14% | - | US$98.655,83 | - |
| 3563 |  XFLOKI XFLOKI | US$0,0000006053 | -0,10% | 3,02% | - | US$111.692 | - |
| 3564 |  Casinu Inu CASINU | US$0,000007211 | 75,31% | 104,89% | - | US$100.170 | - |
| 3565 |  Virtual Coin VRC | US$1,23 | 2,24% | -25,45% | - | US$100.147 | - |
| 3566 |  Bong - Bonk's Brother $BONG | US$0,000002440 | 98,50% | 96,48% | - | US$99.199,66 | - |
| 3567 |  LUNCARMY LUNCARMY | US$0,000000009178 | -0,03% | 0,16% | - | US$110.766 | - |
| 3568 |  Digital Swiss Franc DSFR | US$0,003330 | -0,07% | 0,06% | - | US$111.841 | - |
| 3569 |  Equalizer DEX EQUAL | US$3,92 | -13,75% | 15,13% | - | US$102.267 | - |
| 3570 |  Lillian Token LYF | US$0,01269 | 0,76% | 7,90% | - | US$111.660 | - |
| 3571 |  REAKTOR RKR | US$0,00003876 | -6,66% | -16,62% | - | US$96.506,93 | - |
| 3572 |  GAMER GMR | US$0,007252 | 8,13% | 36,61% | - | US$98.963,50 | - |
| 3573 |  Wojak 2.69 WOJAK2.69 | US$0,00002068 | -0,12% | 0,03% | - | US$111.371 | - |
| 3574 |  Brett BRETT | US$0,0004842 | -14,67% | 89,93% | - | US$103.295 | - |
| 3575 |  TARALITY TARAL | US$0,0009032 | -0,20% | -0,78% | - | US$98.657,42 | - |
| 3576 |  CEO CEO | US$0,003551 | -42,34% | 17,28% | - | US$109.943 | - |
| 3577 |  Kingdom of Ants ANTC | US$0,06436 | 1,06% | -4,99% | - | US$97.848,09 | - |
| 3578 |  Toad Killer $TOAD | US$0,000000007391 | 28,95% | 36,79% | - | US$97.876,17 | - |
| 3579 |  AETERNUS ATRNO | US$0,2601 | -0,43% | 2,47% | - | US$97.774,72 | - |
| 3580 |  xSAUCE XSAUCE | US$0,2454 | 2,54% | 13,12% | - | US$97.539,23 | - |
| 3581 |  SpacePi SPACEPI | US$0,000000001754 | -10,40% | 34,84% | - | US$100.947 | - |
| 3582 |  AngelBlock THOL | US$0,05166 | -0,43% | 7,36% | - | US$96.789,38 | - |
| 3583 |  AiAkita AIAKITA | US$0,000000000000 | 1,89% | 11,56% | - | US$98.349,17 | - |
| 3584 |  WAXE WAXE | US$96,71 | 22,30% | 59,37% | - | US$100.876 | - |
| 3585 |  Fable Of The Dragon TYRANT | US$0,1717 | 6,52% | 16,86% | - | US$96.890,99 | - |
| 3586 |  TrustFi Network TFI | US$0,02390 | -0,45% | -16,08% | - | US$96.456,38 | - |
| 3587 |  GONE GONE | US$0,00002500 | -4,96% | 32,51% | - | US$94.405,49 | - |
| 3588 |  Relictum Pro GTN | US$0,0004266 | -1,64% | -9,59% | - | US$96.064,39 | - |
| 3589 |  HeadStarter HST | US$0,04724 | 2,33% | 37,60% | - | US$96.231,41 | - |
| 3590 |  SolTradingBot STBOT | US$0,001654 | 7,65% | -5,59% | - | US$95.682,69 | - |
| 3591 |  LynKey LYNK | US$0,0008754 | -2,83% | -2,02% | - | US$95.481,62 | - |
| 3592 |  NetZero NZERO | US$0,001600 | 7,58% | 11,96% | - | US$96.287,52 | - |
| 3593 |  Kyrrex KRRX | US$0,1179 | 0,22% | 1,07% | - | US$95.143,13 | - |
| 3594 |  YOM YOM | US$0,04838 | 4,42% | 118,61% | - | US$93.894,56 | - |
| 3595 |  Mind Matrix AIMX | US$0,000000003727 | 4,85% | -27,48% | - | US$94.571,25 | - |
| 3596 |  SORA CEO SORACEO | US$0,000000000001 | -85,56% | 0,00% | - | US$94.904,58 | - |
| 3597 |  Quick Intel QKNTL | US$0,08966 | -10,34% | 89,08% | - | US$94.299,95 | - |
| 3598 |  WingRiders Governance Token WRT | US$0,05913 | -6,85% | -2,48% | - | US$94.074,77 | - |
| 3599 |  MinePlex PLEX | US$0,02681 | -0,91% | -8,71% | - | US$94.162,26 | - |
| 3600 |  Yield Yak YAK | US$571,10 | 7,80% | 23,75% | - | US$94.262,16 | - |
| 3601 |  bloXmove Token BLXM | US$0,07554 | 18,67% | 77,98% | - | US$93.757,48 | - |
| 3602 |  PRIVATEUM GLOBAL PRI | US$4,16 | 2,96% | -5,66% | - | US$94.146,61 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.