Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  CoinNavigator CNG | US$3,68 | 6,84% | 43,45% | - | US$130.939 | - |
| 3403 |  Jurat JTC | US$68,35 | -0,36% | -1,29% | - | US$130.472 | - |
| 3404 |  Blockasset BLOCK | US$0,06769 | 0,74% | 32,80% | - | US$131.878 | - |
| 3405 |  Freela FREL | US$0,0001556 | 3,57% | -13,09% | - | US$130.723 | - |
| 3406 |  Level Finance LVL | US$0,3328 | -5,12% | 14,05% | - | US$130.509 | - |
| 3407 |  FractonX FT | US$1,81 | -0,82% | 0,46% | - | US$131.510 | - |
| 3408 |  EnviDa EDAT | US$0,07169 | 2,98% | -2,55% | - | US$123.994 | - |
| 3409 |  Hop Protocol HOP | US$0,05246 | -9,07% | 17,58% | - | US$130.950 | - |
| 3410 |  Jones DAO JONES | US$0,9602 | 2,21% | 4,91% | - | US$129.735 | - |
| 3411 |  SocialGood SG | US$0,02791 | -3,17% | 7,68% | - | US$127.457 | - |
| 3412 |  Euro Shiba Inu EShib | US$0,000000000001 | 70,61% | 71,41% | - | US$142.837 | - |
| 3413 |  Proxy PRXY | US$0,1409 | 2,87% | 19,63% | - | US$128.581 | - |
| 3414 |  BoxBet BXBT | US$0,1624 | -13,91% | 14,49% | - | US$127.453 | - |
| 3415 |  DuckDAO DD | US$1,50 | -0,66% | 3,15% | - | US$127.635 | - |
| 3416 |  AI Network AIN | US$0,02570 | -14,23% | 47,41% | - | US$127.191 | - |
| 3417 |  Venus TUSD vTUSD | US$1,04 | 4,19% | 2,70% | - | US$126.840 | - |
| 3418 |  Palmswap PALM | US$0,004748 | -10,18% | 10,91% | - | US$125.652 | - |
| 3419 |  MediShares MDS | US$0,0002461 | 4,53% | -0,82% | - | US$126.619 | - |
| 3420 |  TridentDAO PSI | US$0,01396 | -8,61% | -14,63% | - | US$126.172 | - |
| 3421 |  Book.io BOOK | US$0,03143 | 5,76% | -2,90% | - | US$126.484 | - |
| 3422 |  Web3Camp 3P | US$0,00000001045 | -13,63% | 16,21% | - | US$127.415 | - |
| 3423 |  Bitcoin File BIFI | US$0,0005942 | -18,35% | 33,83% | - | US$126.382 | - |
| 3424 |  NFT STARS NFTS | US$0,003037 | -0,14% | 5,60% | - | US$125.991 | - |
| 3425 |  Shimmer SMR | US$0,01931 | -8,22% | -12,22% | - | US$126.230 | - |
| 3426 |  Lux King Tech LKT | US$1.000,45 | -22,58% | -33,26% | - | US$126.207 | - |
| 3427 |  Janex JNX | US$0,001539 | 1,79% | -1,85% | - | US$125.223 | - |
| 3428 |  Alaska Gold Rush CARAT | US$0,01329 | 6,01% | -5,93% | - | US$125.485 | - |
| 3429 |  ZigZag ZZ | US$0,06181 | -0,99% | 29,09% | - | US$125.092 | - |
| 3430 |  Greelance GRL | US$0,008116 | -0,89% | -10,34% | - | US$124.142 | - |
| 3431 |  Purple AI PAI | US$8,02 | -3,69% | -30,28% | - | US$123.139 | - |
| 3432 |  TURBOCHAIN TBC | US$0,005492 | 3,53% | 34,04% | - | US$123.625 | - |
| 3433 |  Sportium SPRT | US$0,0004710 | 1,89% | 8,33% | - | US$169.303 | - |
| 3434 |  Realm REALM | US$0,003863 | -1,04% | 43,12% | - | US$123.318 | - |
| 3435 |  Kingdomverse KING | US$0,002830 | 3,28% | 14,94% | - | US$122.122 | - |
| 3436 |  biis (Ordinals) BIIS | US$0,01659 | 2,92% | 37,89% | - | US$124.137 | - |
| 3437 |  THORSwap THOR | US$0,2942 | -5,58% | 8,01% | - | US$122.916 | - |
| 3438 |  TribeOne HAKA | US$0,01505 | -5,08% | -3,22% | - | US$121.662 | - |
| 3439 |  Spellfire SPELLFIRE | US$0,001039 | -0,06% | 5,88% | - | US$122.729 | - |
| 3440 |  Bear (Ordinals) Bear | US$0,1330 | -12,78% | 10,50% | - | US$120.751 | - |
| 3441 |  Keeps Coin KVERSE | US$0,0001589 | 0,26% | 287,97% | - | US$122.682 | - |
| 3442 |  Solarbeam SOLAR | US$0,5544 | 3,94% | 21,13% | - | US$122.638 | - |
| 3443 |  Pancake Games GCAKE | US$0,0000001638 | -5,30% | -18,31% | - | US$122.559 | - |
| 3444 |  EverMoon EVERMOON | US$0,001096 | 12,34% | 30,37% | - | US$122.260 | - |
| 3445 |  Evanesco Network EVA | US$0,001075 | -2,00% | 11,67% | - | US$122.741 | - |
| 3446 |  Kondux KNDX | US$0,02793 | -0,04% | 57,02% | - | US$122.217 | - |
| 3447 |  CeBioLabs CBSL | US$0,07678 | -3,70% | 0,74% | - | US$122.196 | - |
| 3448 |  SideShift Token XAI | US$0,1568 | 15,64% | 25,83% | - | US$122.872 | - |
| 3449 |  Socean Staked Sol SCNSOL | US$149,34 | 12,48% | 25,52% | - | US$125.880 | - |
| 3450 |  GoMeat GOMT | US$0,3442 | 0,83% | -19,91% | - | US$121.984 | - |
| 3451 |  Tribal Finance TRIBL | US$1,00 | -1,06% | -1,34% | - | US$122.900 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.