Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  bozoHYBRID BOZO | US$0,01331 | -12,87% | 2,09% | - | US$376.754 | - |
| 2953 |  HYTOPIA TOPIA | US$0,07428 | -5,46% | -5,42% | - | US$376.138 | - |
| 2954 |  GrapeCoin GRAPE | US$0,02709 | 2,51% | -1,95% | - | US$367.673 | - |
| 2955 |  Peepo (SOL) $PEEP | US$0,00004770 | 100,96% | 109,30% | - | US$372.246 | - |
| 2956 |  Defactor FACTR | US$0,05585 | -1,98% | -11,59% | - | US$372.062 | - |
| 2957 |  Merchant Moe MOE | US$0,2187 | -2,14% | 51,33% | - | US$370.863 | - |
| 2958 |  Limoverse LIMO | US$0,01007 | -7,60% | -1,27% | - | US$369.647 | - |
| 2959 |  Meta Dance MDT | US$0,0009336 | 14,47% | 12,55% | - | US$344.968 | - |
| 2960 |  Virtual X VRL | US$0,003144 | 0,34% | 9,04% | - | US$367.515 | - |
| 2961 |  Infinity Rocket Token IRT | US$0,004324 | -1,39% | 5,90% | - | US$367.687 | - |
| 2962 |  Farmland Protocol FAR | US$0,1324 | 25,04% | 1,00% | - | US$363.810 | - |
| 2963 |  Frontrow FRR | US$0,0001824 | 15,78% | -5,36% | - | US$361.027 | - |
| 2964 |  piin (Ordinals) PIIN | US$0,0001754 | -6,22% | 0,92% | - | US$418.565 | - |
| 2965 |  Sui (IOU) SUI | US$1,67 | 5,53% | -2,83% | - | US$366.836 | - |
| 2966 |  Intelly INTL | US$0,3002 | 15,41% | 20,12% | - | US$359.933 | - |
| 2967 |  HALO NFT OFFICIAL HALO | US$0,02571 | 12,02% | 21,28% | - | US$359.585 | - |
| 2968 |  Rake Coin RAKE | US$0,0001748 | 31,02% | 15,72% | - | US$358.838 | - |
| 2969 |  Hyper Pay HPY | US$0,0005327 | 2,73% | 3,54% | - | US$356.585 | - |
| 2970 |  meme (Ordinals) MEME | US$40,00 | -11,73% | 23,45% | - | US$357.210 | - |
| 2971 |  Soulsaver SOUL | US$0,003113 | 2,45% | 1,86% | - | US$356.137 | - |
| 2972 |  dForce USD USX | US$0,9954 | -0,01% | -0,02% | - | US$357.666 | - |
| 2973 |  0 Knowledge Network 0KN | US$0,001335 | -12,73% | -19,71% | - | US$343.500 | - |
| 2974 |  Landwolf WOLF | US$0,000003257 | 20,40% | 39,27% | - | US$355.448 | - |
| 2975 |  Stader BNBx BNBX | US$429,27 | -3,66% | 4,22% | - | US$355.563 | - |
| 2976 |  Real Smurf Cat - шайлушай SMURF | US$0,001014 | -0,60% | 0,00% | - | US$357.089 | - |
| 2977 |  Crypto Gladiator Shards CGL | US$0,008114 | 3,11% | 8,54% | - | US$351.948 | - |
| 2978 |  Tidalflats TIDE | US$0,001983 | -7,86% | 17,41% | - | US$357.024 | - |
| 2979 |  Nova NOVA | US$0,00000003777 | 27,49% | 55,83% | - | US$352.080 | - |
| 2980 |  Stargaze STARS | US$0,04785 | 1,20% | -4,08% | - | US$351.286 | - |
| 2981 |  Menzy MNZ | US$0,0004412 | 4,14% | 13,30% | - | US$350.205 | - |
| 2982 |  Aegis Ai AEGIS | US$0,1183 | -7,43% | -13,39% | - | US$349.306 | - |
| 2983 |  404Aliens 404A | US$99,55 | 0,26% | -13,68% | - | US$343.092 | - |
| 2984 |  DogeSwap DOG | US$0,001399 | -2,32% | 7,31% | - | US$347.980 | - |
| 2985 |  Burnedfi BURN | US$1,36 | -4,27% | -25,04% | - | US$353.923 | - |
| 2986 |  VitaDAO VITA | US$3,33 | -2,66% | 6,93% | - | US$346.104 | - |
| 2987 |  Pastel PSL | US$0,0003282 | 5,98% | -1,09% | - | US$346.284 | - |
| 2988 |  AI CODE AICODE | US$0,9470 | -0,31% | 6,45% | - | US$347.539 | - |
| 2989 |  1Sol 1SOL | US$0,02503 | 10,02% | 14,05% | - | US$345.777 | - |
| 2990 |  Rubic RBC | US$0,03271 | 6,16% | 19,73% | - | US$344.248 | - |
| 2991 |  Xpense XPE | US$0,4355 | 3,95% | 7,61% | - | US$341.205 | - |
| 2992 |  Dollar on Chain DOC | US$0,9788 | 0,18% | -1,35% | - | US$353.200 | - |
| 2993 |  FireStarter FLAME | US$0,04697 | -1,10% | 1,35% | - | US$341.677 | - |
| 2994 |  El Hippo HIPP | US$0,000000005672 | -0,57% | -2,97% | - | US$341.554 | - |
| 2995 |  Dexalot ALOT | US$0,7079 | -2,86% | 50,87% | - | US$367.827 | - |
| 2996 |  Port Finance PORT | US$0,03041 | 10,89% | 8,69% | - | US$340.220 | - |
| 2997 |  xPET tech BPET BPET | US$0,2767 | -9,00% | -17,87% | - | US$330.091 | - |
| 2998 |  Homer SIMPSON | US$0,000000000005 | -8,44% | 12,53% | - | US$339.549 | - |
| 2999 |  Baby Elon BABYELON | US$0,000000000005 | 15,25% | 51,73% | - | US$341.286 | - |
| 3000 |  Ethos Reserve Note ERN | US$0,9736 | -1,41% | -2,17% | - | US$339.882 | - |
| 3001 |  Chinu CHINU | US$0,001029 | -8,15% | 69,94% | - | US$333.661 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.