Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  Hello Puppy BOB | US$0,00004896 | -10,03% | 57,32% | - | US$285.970 | - |
| 3053 |  LORDS LORDS | US$0,3232 | 6,59% | -11,53% | - | US$287.054 | - |
| 3054 |  Metastrike MTS | US$0,01430 | -13,94% | 8,16% | - | US$282.527 | - |
| 3055 |  Dynasty Coin DNY | US$1,14 | 1,73% | 0,00% | - | US$283.191 | - |
| 3056 |  TypeIt TYPE | US$0,004647 | -2,38% | 11,90% | - | US$281.572 | - |
| 3057 |  Obortech OBOT | US$0,04360 | -9,21% | -14,80% | - | US$280.748 | - |
| 3058 |  ENCOINS ENCS | US$0,6643 | 5,27% | 4,19% | - | US$277.841 | - |
| 3059 |  aping APING | US$0,00000009628 | 91,04% | 102,22% | - | US$278.547 | - |
| 3060 |  Famous Fox Federation FOXY | US$0,01034 | 15,26% | 20,02% | - | US$278.104 | - |
| 3061 |  APF coin APFC | US$0,1988 | -5,78% | 5,03% | - | US$277.348 | - |
| 3062 |  Launchpool LPOOL | US$0,3486 | 43,46% | 40,42% | - | US$282.376 | - |
| 3063 |  TRUMP TRUMP | US$0,00002804 | 15,26% | -27,25% | - | US$278.151 | - |
| 3064 |  Czolana CZOL | US$0,0004080 | 32,79% | 59,95% | - | US$273.997 | - |
| 3065 |  Platform of meme coins PAYU | US$0,000000003197 | 0,34% | -14,23% | - | US$286.904 | - |
| 3066 |  XRPayNet XRPAYNET | US$0,0003508 | -1,41% | -6,07% | - | US$272.354 | - |
| 3067 |  RIKEZA RIK | US$0,00005272 | -18,34% | 86,27% | - | US$241.524 | - |
| 3068 |  Opyn Squeeth OSQTH | US$260,81 | -0,83% | 25,56% | - | US$271.459 | - |
| 3069 |  FAVOR FAVR | US$0,02154 | 6,34% | 7,09% | - | US$270.702 | - |
| 3070 |  FUNCH FUNCH | US$3,33 | -0,09% | 0,12% | - | US$269.313 | - |
| 3071 |  Liqwid Finance LQ | US$2,36 | -2,19% | -6,59% | - | US$265.455 | - |
| 3072 |  Magical Blocks MBLK | US$0,05010 | -0,84% | 6,50% | - | US$264.496 | - |
| 3073 |  ZKPEPEs ZKPEPE | US$0,00002162 | -4,09% | 41,73% | - | US$263.373 | - |
| 3074 |  Doge 2.0 DOGE2.0 | US$0,000000004001 | -7,62% | 50,74% | - | US$263.163 | - |
| 3075 |  Financie Token FNCT | US$0,005117 | -3,75% | 21,90% | - | US$269.865 | - |
| 3076 |  Electric Vehicle Direct Currency EVDC | US$0,00004951 | -2,39% | -18,07% | - | US$261.927 | - |
| 3077 |  Roko ROKO | US$0,0001045 | -2,15% | -2,75% | - | US$261.808 | - |
| 3078 |  GoGoPool GGP | US$13,30 | -4,10% | -3,74% | - | US$261.633 | - |
| 3079 |  Shade Protocol SHD | US$10,66 | -0,14% | 15,63% | - | US$261.269 | - |
| 3080 |  Metavault Trade MVX | US$1,64 | 7,81% | 19,15% | - | US$260.608 | - |
| 3081 |  PEPE (Ordinals) PEPEBRC | US$0,1333 | -5,64% | 65,36% | - | US$256.118 | - |
| 3082 |  Chintai CHEX | US$0,09971 | -3,44% | 7,60% | - | US$258.155 | - |
| 3083 |  Solcasino Token SCS | US$0,005215 | 6,73% | -12,75% | - | US$258.376 | - |
| 3084 |  KoiPond KOI | US$0,006360 | -33,69% | -30,21% | - | US$256.442 | - |
| 3085 |  GreenWorld GWD | US$0,004961 | 16,15% | 7,61% | - | US$255.908 | - |
| 3086 |  SAUCEINU SAUCEINU | US$0,00003613 | -4,16% | 3,71% | - | US$258.813 | - |
| 3087 |  RIBBIT RBT | US$0,000005160 | 16,80% | 106,67% | - | US$254.377 | - |
| 3088 |  ResearchCoin RSC | US$0,5244 | -0,81% | 27,31% | - | US$253.814 | - |
| 3089 |  Hera Finance HERA | US$4,79 | -0,32% | -7,90% | - | US$252.857 | - |
| 3090 |  EOS Force EOSC | US$0,002680 | -0,62% | 17,41% | - | US$251.999 | - |
| 3091 |  Goerli ETH GETH | US$0,2943 | 5,84% | -2,24% | - | US$251.476 | - |
| 3092 |  The Nemesis NEMS | US$0,03876 | -2,22% | 3,01% | - | US$250.040 | - |
| 3093 |  WAM WAM | US$0,006711 | -7,66% | -4,44% | - | US$249.226 | - |
| 3094 |  Candy Pocket CANDY | US$0,01523 | -4,92% | -5,90% | - | US$249.514 | - |
| 3095 |  Humans.ai HEART | US$0,02244 | 2,58% | -7,20% | - | US$248.097 | - |
| 3096 |  MOMOJI EMOJI | US$0,000002287 | -15,49% | -6,00% | - | US$247.655 | - |
| 3097 |  EthXY SEXY | US$0,2467 | 0,65% | 1,86% | - | US$249.138 | - |
| 3098 |  Melos Studio MELOS | US$0,001772 | 5,54% | -3,12% | - | US$247.973 | - |
| 3099 |  SOUNI SON | US$0,0003053 | -2,21% | -2,74% | - | US$245.813 | - |
| 3100 |  Ness LAB NESS | US$0,4368 | 3,17% | 6,69% | - | US$247.555 | - |
| 3101 |  Rowan Token RWN | US$0,1317 | -9,76% | 40,89% | - | US$245.730 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.