Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  MELD MELD | US$0,01792 | 1,40% | 14,21% | - | US$1.523.846 | - |
| 2603 |  Open Exchange Token OX | US$0,01195 | 18,98% | -2,20% | - | US$1.479.410 | - |
| 2604 |  Saros SAROS | US$0,009008 | -3,95% | -2,13% | - | US$1.478.716 | - |
| 2605 |  UXD Stablecoin UXD | US$0,9977 | -0,31% | -0,14% | - | US$1.461.277 | - |
| 2606 |  Animal Concerts ANML | US$0,0004052 | -4,75% | -14,35% | - | US$1.446.375 | - |
| 2607 |  Edelcoin EDLC | US$1,06 | -0,08% | 0,16% | - | US$1.442.143 | - |
| 2608 |  Wrapped Fantom WFTM | US$0,4641 | -2,53% | 14,78% | - | US$1.443.640 | - |
| 2609 |  BADMAD ROBOTS METAL | US$0,05847 | 3,37% | 91,56% | - | US$1.415.110 | - |
| 2610 |  GAMI World GAMI | US$0,1965 | 0,07% | -2,78% | - | US$1.410.919 | - |
| 2611 |  Stride Staked TIA stTIA | US$16,62 | 0,94% | -0,37% | - | US$1.401.617 | - |
| 2612 |  Rabbit RAB | US$0,004658 | 16,27% | 10,47% | - | US$1.397.648 | - |
| 2613 |  Forward Protocol FORWARD | US$0,01375 | 13,35% | -13,35% | - | US$1.387.988 | - |
| 2614 |  Work X WORK | US$0,3791 | 2,24% | 12,75% | - | US$1.400.074 | - |
| 2615 |  Tipcoin TIP | US$0,0001961 | 10,17% | -14,22% | - | US$1.382.350 | - |
| 2616 |  Songbird SGB | US$0,01591 | 3,05% | 18,80% | - | US$1.395.731 | - |
| 2617 |  CATWIFHAT CWIF | US$0,0000003627 | 135,53% | 2,00% | - | US$1.381.637 | - |
| 2618 |  Vela Exchange VELA | US$0,7459 | 1,32% | 2,83% | - | US$1.351.788 | - |
| 2619 |  Redacted BTRFLY | US$333,21 | -9,65% | -1,29% | - | US$2.057.791 | - |
| 2620 |  BizAuto BIZA | US$0,004526 | -12,41% | 9,25% | - | US$1.319.757 | - |
| 2621 |  Picasso PICA | US$0,01349 | -5,96% | 42,25% | - | US$1.325.254 | - |
| 2622 |  Probinex PBX | US$0,1841 | 3,15% | 8,59% | - | US$1.319.708 | - |
| 2623 |  Baby Troll BABYTROLL | US$0,000000000007 | -17,66% | 92,93% | - | US$1.309.945 | - |
| 2624 |  Parex PRX | US$0,6649 | -4,72% | -13,03% | - | US$1.287.524 | - |
| 2625 |  Angle Protocol AGEUR | US$1,08 | -0,28% | 0,01% | - | US$1.274.393 | - |
| 2626 |  VaporFund VPR | US$0,02858 | -2,61% | -16,40% | - | US$1.271.923 | - |
| 2627 |  Windfall Token WFT | US$0,09476 | -7,82% | -2,51% | - | US$1.270.678 | - |
| 2628 |  SOLAV TOKEN SOLAV | US$0,005307 | -6,51% | 35,32% | - | US$1.257.689 | - |
| 2629 |  CPCoin CPC | US$0,3464 | 6,84% | 29,41% | - | US$1.254.399 | - |
| 2630 |  Olympus v2 OHM | US$11,98 | 1,13% | -6,82% | - | US$1.247.875 | - |
| 2631 |  Venus BETH VBETH | US$68,49 | -0,86% | 12,39% | - | US$1.247.600 | - |
| 2632 |  Balance AI BAI | US$9,80 | 17,48% | 0,00% | - | US$1.246.666 | - |
| 2633 |  Venus AAVE vAAVE | US$2,19 | 1,23% | 15,15% | - | US$1.237.295 | - |
| 2634 |  Australian Dollar Token AUDT | US$0,6499 | -0,29% | -0,93% | - | US$1.235.605 | - |
| 2635 |  USDP Stablecoin USDP | US$0,9999 | 0,00% | -0,01% | - | US$1.226.121 | - |
| 2636 |  Orders.Exchange RDEX | US$0,2349 | 9,16% | 86,16% | - | US$1.222.173 | - |
| 2637 |  DAV Coin DAV | US$0,0005923 | 1,65% | 3,37% | - | US$1.213.410 | - |
| 2638 |  Moonwell WELL | US$0,009145 | 3,78% | 26,88% | - | US$1.201.770 | - |
| 2639 |  Starly $STARLY | US$0,003119 | -9,13% | -44,64% | - | US$1.196.490 | - |
| 2640 |  Flappymoonbird FMB | US$0,03495 | 8,02% | 15,71% | - | US$1.183.693 | - |
| 2641 |  Pond Coin PNDC | US$0,0000005522 | -3,50% | -16,17% | - | US$1.183.507 | - |
| 2642 |  Avalaunch XAVA | US$1,17 | 4,21% | 10,29% | - | US$1.164.140 | - |
| 2643 |  BOBO BOBO | US$0,0000001722 | -15,88% | 41,53% | - | US$1.150.006 | - |
| 2644 |  Commune AI COMAI | US$2,63 | -6,94% | 0,00% | - | US$1.144.126 | - |
| 2645 |  enqAI enqAI | US$0,06745 | -9,90% | 13,15% | - | US$1.158.365 | - |
| 2646 |  Any Inu AI | US$0,00002994 | 26,42% | 114,30% | - | US$1.124.287 | - |
| 2647 |  Fame AI FMC | US$0,001400 | -23,37% | 126,99% | - | US$1.148.324 | - |
| 2648 |  Welshcorgicoin WELSH | US$0,006752 | -24,86% | 6,54% | - | US$1.077.664 | - |
| 2649 |  DeFi DEFI | US$0,2275 | -3,66% | -12,05% | - | US$1.103.842 | - |
| 2650 |  Omega Network OMN | US$0,008551 | -2,18% | 11,74% | - | US$1.086.523 | - |
| 2651 |  Lumerin LMR | US$0,04607 | 26,63% | 58,53% | - | US$1.098.257 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.