Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  SwissCheese SWCH | US$0,5332 | -1,19% | 4,35% | - | US$2.921.372 | - |
| 2503 |  Love Hate Inu LHINU | US$0,00001257 | 1,54% | 12,51% | - | US$2.907.130 | - |
| 2504 |  Phemex Token PT | US$0,6939 | -10,03% | 3,11% | - | US$2.877.645 | - |
| 2505 |  Base God TYBG | US$0,0004327 | -8,14% | 194,77% | - | US$2.884.714 | - |
| 2506 |  Fideum FI | US$0,01757 | -15,41% | 25,45% | - | US$2.789.355 | - |
| 2507 |  Camelot Token GRAIL | US$2.176,63 | 0,61% | 19,06% | - | US$2.773.856 | - |
| 2508 |  Shadow Token SHDW | US$1,16 | -4,08% | 4,15% | - | US$2.747.478 | - |
| 2509 |  Evernode EVR | US$0,2339 | -8,90% | 0,00% | - | US$2.738.122 | - |
| 2510 |  MicroVisionChain SPACE | US$28,75 | -12,17% | -2,53% | - | US$2.735.104 | - |
| 2511 |  Unizen ZCX | US$0,1182 | -9,54% | 5,43% | - | US$2.703.577 | - |
| 2512 |  Vara Network VARA | US$0,07530 | 4,33% | 11,60% | - | US$2.771.994 | - |
| 2513 |  go fu*k yourself. GFY | US$0,000001708 | 14,97% | 37,21% | - | US$2.683.085 | - |
| 2514 |  Haedal Staked SUI HASUI | US$1,71 | 5,96% | -2,26% | - | US$2.677.449 | - |
| 2515 |  RepubliK RPK | US$0,02592 | 1,18% | 5,68% | - | US$2.671.452 | - |
| 2516 |  Metababy BABY | US$0,007382 | 279,33% | 435,30% | - | US$2.670.854 | - |
| 2517 |  DEVAI 0XDEV | US$4,11 | 5,39% | 76,85% | - | US$2.667.664 | - |
| 2518 |  Benji Bananas BENJI | US$0,005211 | -0,58% | 11,82% | - | US$2.605.614 | - |
| 2519 |  HyperGPT HGPT | US$0,02513 | -4,71% | -20,37% | - | US$2.592.252 | - |
| 2520 |  Bitkub Coin KUB | US$2,49 | -2,01% | 4,20% | - | US$2.576.053 | - |
| 2521 |  Venus UNI vUNI | US$11,18 | 2,23% | 51,76% | - | US$2.562.219 | - |
| 2522 |  Seed.Photo SEED | US$1,85 | 2,99% | -7,35% | - | US$2.550.705 | - |
| 2523 |  MixMob MXM | US$0,1044 | 13,48% | 15,09% | - | US$2.531.428 | - |
| 2524 |  TitanX TITANX | US$0,0000006946 | -13,06% | -17,65% | - | US$2.511.396 | - |
| 2525 |  Dovi(Ordinals) Dovi | US$0,5340 | 0,91% | 30,12% | - | US$2.523.111 | - |
| 2526 |  AstroPepeX APX | US$0,00005156 | -16,08% | -11,45% | - | US$2.509.029 | - |
| 2527 |  Stader ETHx ETHX | US$3.394,32 | 0,26% | 10,98% | - | US$2.501.006 | - |
| 2528 |  TENET TENET | US$0,1336 | -1,18% | -3,37% | - | US$2.501.902 | - |
| 2529 |  Vector VEC | US$33,81 | -10,99% | 24,70% | - | US$2.458.432 | - |
| 2530 |  TaoBank TBANK | US$0,6971 | -29,84% | 0,00% | - | US$2.458.125 | - |
| 2531 |  Satoshi Nakamoto Token SNMT | US$0,004077 | 6,76% | -10,13% | - | US$2.425.196 | - |
| 2532 |  Floor Protocol FLC | US$0,02771 | -1,32% | 10,85% | - | US$2.440.858 | - |
| 2533 |  REVOLAND TOKEN REVO | US$0,01906 | 9,92% | 26,29% | - | US$2.443.344 | - |
| 2534 |  Stader MaticX MATICX | US$1,10 | -0,08% | 1,18% | - | US$2.431.524 | - |
| 2535 |  PepePAD PEPE | US$0,000002754 | -14,20% | 126,43% | - | US$2.426.749 | - |
| 2536 |  BNSx (Ordinals) BNSx | US$0,3010 | 4,17% | 32,80% | - | US$2.366.489 | - |
| 2537 |  AI-X X | US$0,000000000094 | -0,28% | 16,50% | - | US$2.347.035 | - |
| 2538 |  Lido Staked SOL stSOL | US$146,77 | 6,68% | 23,74% | - | US$2.370.862 | - |
| 2539 |  Artrade ATR | US$0,004101 | 12,86% | 23,88% | - | US$2.309.688 | - |
| 2540 |  DojoSwap DOJO | US$1,08 | -4,12% | 158,02% | - | US$2.287.819 | - |
| 2541 |  SIX SIX | US$0,03914 | 1,65% | 8,03% | - | US$2.297.685 | - |
| 2542 |  POOH POOH | US$0,000000004546 | 0,40% | 25,45% | - | US$2.278.615 | - |
| 2543 |  BlackPearl Token BPLC | US$0,000000006003 | -25,04% | -33,26% | - | US$2.269.904 | - |
| 2544 |  AGII AGII | US$0,0004795 | 9,24% | -54,49% | - | US$2.232.779 | - |
| 2545 |  Node AI GPU | US$0,1988 | 4,36% | 0,00% | - | US$2.227.521 | - |
| 2546 |  Digital Financial Exchange DIFX | US$0,2110 | -2,91% | 9,34% | - | US$2.294.437 | - |
| 2547 |  AINN AINN | US$2,15 | 22,77% | -20,59% | - | US$2.184.733 | - |
| 2548 |  HeFi HEFI | US$0,4106 | -0,66% | 12,03% | - | US$2.174.736 | - |
| 2549 |  Holdstation HOLD | US$4,93 | 4,44% | 26,70% | - | US$2.189.586 | - |
| 2550 |  WadzPay Token WTK | US$0,03765 | -7,54% | 34,35% | - | US$2.153.123 | - |
| 2551 |  Degen Zoo DZOO | US$0,01501 | 74,57% | 72,11% | - | US$2.150.804 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.