Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  Landbox LAND | US$0,00007303 | -31,81% | -48,17% | US$5.579 | US$173,80 | 76.385.230 LAND |
| 2303 |  Avatly AVA | US$0,00002359 | 0,00% | 4,35% | US$5.260 | - | 222.970.812 AVA |
| 2304 |  BSClaunch BSL | US$0,002601 | 3,55% | -5,69% | US$5.079 | US$2.316,45 | 1.953.140 BSL |
| 2305 |  CareCoin CARE | US$0,000002365 | 4,08% | 0,23% | US$4.575 | US$20.566,89 | 1.934.505.749 CARE |
| 2306 |  BonFi BNF | US$0,00001441 | -0,06% | -28,99% | US$4.285 | US$147,98 | 297.418.335 BNF |
| 2307 |  Guider GDR | US$0,00001505 | -1,78% | -35,41% | US$3.905 | US$391,19 | 259.564.000 GDR |
| 2308 |  Mesefa SEFA | US$0,008544 | -0,06% | 167,16% | US$3.680 | US$11,55 | 430.655 SEFA |
| 2309 |  MoneroV XMV | US$0,001288 | -1,96% | 19,48% | US$3.477 | US$78,97 | 2.700.000 XMV |
| 2310 |  MakiSwap MAKI | US$0,00005002 | -0,05% | 0,10% | US$3.450 | - | 68.971.718 MAKI |
| 2311 |  Defis XGM | US$0,00002453 | -1,96% | 19,48% | US$3.300 | US$8,68 | 134.558.580 XGM |
| 2312 |  Donu DONU | US$0,0006132 | -1,95% | 19,48% | US$3.109 | - | 5.070.895 DONU |
| 2313 |  FBX by KXCO FBX | US$0,0003285 | 4,82% | 3,25% | US$2.920 | US$104.693 | 8.889.956 FBX |
| 2314 |  NestEGG Coin EGG | US$0,00006132 | -1,95% | 19,48% | US$2.596 | US$0,02000 | 42.342.655 EGG |
| 2315 |  Mate MATE | US$0,0009081 | -4,73% | 33,75% | US$2.452 | US$117,53 | 2.699.727 MATE |
| 2316 |  CRDT CRDT | US$0,0002344 | -1,03% | 12,70% | US$2.057 | - | 8.779.314 CRDT |
| 2317 |  FOTA - Fight Of The Ages FOTA | US$0,0002805 | -10,22% | 12,42% | US$1.837 | US$46.222,41 | 6.550.298 FOTA |
| 2318 |  SafeCapital SCAP | US$0,0009811 | -1,95% | -63,24% | US$1.818 | US$0,6700 | 1.852.870 SCAP |
| 2319 |  KZ Cash KZC | US$0,001104 | -6,33% | 8,55% | US$1.726 | US$0,3200 | 1.563.996 KZC |
| 2320 |  Kemacoin KEMA | US$0,00006132 | -1,95% | 19,48% | US$1.494 | - | 24.360.241 KEMA |
| 2321 |  Crystal Token CYL | US$0,002453 | -4,55% | 12,29% | US$1.385 | - | 564.377 CYL |
| 2322 |  Diligence IRA | US$0,00005820 | -1,95% | 15,74% | US$1.222 | - | 21.000.000 IRA |
| 2323 |  ZCore (old) ZCR | US$0,00008926 | 9,03% | -19,54% | US$1.116 | US$80,66 | 12.505.925 ZCR |
| 2324 |  ECOSC ECU | US$0,001000 | 0,95% | 1,12% | US$862 | US$18,03 | 861.265 ECU |
| 2325 |  Storeum STO | US$0,000001932 | -26,21% | -17,81% | US$539 | - | 278.998.364 STO |
| 2326 |  Cubiex Power CBIX-P | US$0,003126 | -0,11% | -7,49% | US$527 | US$9,47 | 168.605 CBIX-P |
| 2327 |  S.Finance SFG | US$0,005634 | 11,01% | 4,76% | US$478 | US$17.527,21 | 84.903 SFG |
| 2328 |  ModiHost AIM | US$0,0003692 | -1,90% | 19,56% | US$460 | - | 1.246.664 AIM |
| 2329 |  PIAS PIAS | US$0,00001068 | -0,68% | -0,07% | US$438 | US$20.297,24 | 41.021.632 PIAS |
| 2330 |  PREMA PRMX | US$0,000001355 | -0,14% | -13,03% | US$391 | US$23.917,87 | 288.322.108 PRMX |
| 2331 |  ASKO ASKO | US$0,0000006694 | 31,95% | 50,29% | US$89 | US$73,12 | 133.579.584 ASKO |
| 2332 |  Aeron ARNX | US$0,000004297 | -31,29% | -12,14% | US$86 | US$1.819,20 | 20.000.000 ARNX |
| 2333 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001294 | 5,17% | -10,31% | US$41 | US$38,48 | 3.162.041.599 WSPP |
| 2334 |  CryptoPlanes CPAN | US$0,0000006495 | 12,60% | -4,60% | US$10 | US$87,69 | 15.600.000 CPAN |
| 2335 |  HaloDAO RNBW | US$0,00000002491 | -0,45% | 369,02% | US$0 | US$14,57 | 5.602.877 RNBW |
| 2336 |  Dracula Token DRC | US$0,000000000000 | 26,01% | -25,94% | US$0 | US$4.100,78 | 14.523.863 DRC |
| 2337 |  YFFII Finance YFFII | US$0,000000000000 | -32,90% | -28,68% | US$0 | US$97,02 | 30.000 YFFII |
| 2338 |  WETH WETH | US$3.348,58 | -0,47% | 12,46% | - | US$2.502.065.595 | - |
| 2339 |  Wrapped Solana SOL | US$125,77 | 6,64% | 23,60% | - | US$1.121.790.944 | - |
| 2340 |  USD Coin Bridged USDC.e | US$0,9998 | -0,02% | -0,02% | - | US$574.891.665 | - |
| 2341 |  HTX HTX | US$0,000001830 | -2,40% | 0,88% | - | US$281.275.630 | - |
| 2342 |  Jito Staked SOL JITOSOL | US$137,23 | 6,61% | 23,81% | - | US$164.798.939 | - |
| 2343 |  Wrapped AVAX WAVAX | US$40,87 | 1,58% | 10,86% | - | US$137.235.978 | - |
| 2344 |  SATS (Ordinals) SATS | US$0,0000005202 | -3,82% | 10,09% | - | US$108.595.183 | - |
| 2345 |  Wrapped Matic WMATIC | US$1,00 | -0,84% | 1,06% | - | US$105.981.587 | - |
| 2346 |  Jupiter Perps LP JLP | US$2,33 | 3,13% | 5,82% | - | US$92.946.397 | - |
| 2347 |  Cryptonex CNX | US$41,68 | -1,92% | 19,43% | - | US$91.228.629 | - |
| 2348 |  crvUSD CRVUSD | US$0,9955 | -0,07% | -0,24% | - | US$82.488.956 | - |
| 2349 |  Troll (NEW) TROLL | US$0,00000005642 | 2,47% | 38,25% | - | US$52.799.088 | - |
| 2350 |  NADA Protocol Token NADA | US$0,01672 | -9,21% | -15,29% | - | US$47.675.829 | - |
| 2351 |  Venus CAKE vCAKE | US$0,08550 | -1,66% | 6,86% | - | US$46.577.107 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.