Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  Twinci TWIN | US$0,2185 | -0,05% | 0,10% | US$43.700 | - | 200.000 TWIN |
| 2203 |  AFEN Blockchain Network AFEN | US$0,0002997 | -7,27% | -5,44% | US$44.019 | US$1.312,95 | 146.865.359 AFEN |
| 2204 |  Atmos ATMOS | US$0,0006807 | -1,94% | 19,55% | US$42.692 | US$25,54 | 62.717.622 ATMOS |
| 2205 |  Innova INN | US$0,006004 | -0,06% | 0,09% | US$41.436 | US$3,67 | 6.901.771 INN |
| 2206 |  Islander ISA | US$0,00007515 | 2,33% | -0,54% | US$41.011 | US$813,14 | 545.753.780 ISA |
| 2207 |  EveryCoin EVY | US$0,000004354 | -14,53% | -18,76% | US$40.842 | US$154,13 | 9.380.000.000 EVY |
| 2208 |  Shackleford SHACK | US$0,04222 | 39,03% | 21,51% | US$40.215 | US$7.455,20 | 952.447 SHACK |
| 2209 |  Flixxo FLIXX | US$0,0004663 | -1,05% | 16,38% | US$39.319 | US$62,32 | 84.323.675 FLIXX |
| 2210 |  FYDcoin FYD | US$0,00006132 | -67,32% | -60,17% | US$38.938 | US$5,51 | 635.025.286 FYD |
| 2211 |  RED TOKEN RED | US$0,000005856 | 0,89% | -7,37% | US$38.071 | US$70.760,29 | 6.500.834.106 RED |
| 2212 |  TrezarCoin TZC | US$0,0001226 | -1,95% | 19,48% | US$37.955 | US$20,79 | 309.504.150 TZC |
| 2213 |  Nsure.Network NSURE | US$0,006673 | -14,12% | -8,84% | US$37.828 | US$188.438 | 5.668.964 NSURE |
| 2214 |  Rigel Protocol RGP | US$0,01481 | -0,07% | -20,84% | US$36.960 | US$34,28 | 2.495.012 RGP |
| 2215 |  Supreme Finance HYPE | US$0,00002441 | -0,07% | -10,53% | US$36.617 | US$62.893,17 | 1.500.000.000 HYPE |
| 2216 |  Tenti TNT | US$0,00007498 | -2,23% | -10,21% | US$36.848 | US$44.461,21 | 491.409.589 TNT |
| 2217 |  Beer Money BEER | US$0,0009423 | -8,67% | -3,65% | US$36.748 | US$87,35 | 38.999.999 BEER |
| 2218 |  TotemFi TOTM | US$0,005951 | -0,07% | 0,10% | US$36.381 | - | 6.113.675 TOTM |
| 2219 |  Polis POLIS | US$0,003679 | -1,96% | 19,48% | US$36.171 | - | 9.831.891 POLIS |
| 2220 |  Kcash KCASH | US$0,00008105 | -0,04% | 0,12% | US$36.106 | - | 445.499.083 KCASH |
| 2221 |  Scrypta LYRA | US$0,001410 | -27,25% | -11,36% | US$35.233 | US$2,44 | 24.983.231 LYRA |
| 2222 |  POLKARARE PRARE | US$0,003050 | 0,71% | 11,04% | US$34.718 | US$29.556,59 | 11.383.253 PRARE |
| 2223 |  Azuki AZUKI | US$0,003039 | 0,97% | 8,61% | US$34.292 | US$7,64 | 11.284.984 AZUKI |
| 2224 |  Ormeus Cash OMC | US$0,0001800 | -0,06% | 0,09% | US$34.279 | - | 190.398.627 OMC |
| 2225 |  NuriFootBall NRFB | US$0,0001630 | 0,99% | -14,17% | US$33.912 | US$22.080,66 | 208.080.000 NRFB |
| 2226 |  ClassicDoge XDOGE | US$0,000002220 | 0,92% | 5,49% | US$33.685 | US$46,85 | 15.170.955.963 XDOGE |
| 2227 |  BEMIL Coin BEM | US$0,00003252 | -14,77% | -33,68% | US$32.523 | US$1.701,94 | 999.981.241 BEM |
| 2228 |  Lucretius LUC | US$0,0001270 | 3,32% | 2,79% | US$31.103 | US$16.969,38 | 244.923.666 LUC |
| 2229 |  SparkPoint Fuel SFUEL | US$0,001041 | -5,29% | -7,27% | US$29.524 | US$916,08 | 28.373.956 SFUEL |
| 2230 |  Ormeus Ecosystem ECO | US$0,00001323 | -36,70% | -70,93% | US$29.508 | US$5.974,98 | 2.230.453.136 ECO |
| 2231 |  Bitcoin Confidential BC | US$0,000003924 | 52,60% | -49,16% | US$28.904 | - | 7.365.901.523 BC |
| 2232 |  UNICORN Token UNI | US$0,0002698 | -33,62% | 28,29% | US$28.848 | US$38,57 | 106.912.509 UNI |
| 2233 |  Rage Fan RAGE | US$0,0004959 | -4,17% | -0,14% | US$28.129 | US$16.100,67 | 56.719.938 RAGE |
| 2234 |  Jigstack STAK | US$0,00001531 | -0,05% | 6,36% | US$27.182 | - | 1.775.763.939 STAK |
| 2235 |  BetU BETU | US$0,0002801 | -1,38% | -11,15% | US$30.146 | US$2,30 | 107.608.038 BETU |
| 2236 |  Tapx TAP | US$0,001023 | -0,03% | -0,01% | US$26.299 | - | 25.712.354 TAP |
| 2237 |  Alphr finance ALPHR | US$0,01511 | -6,82% | -11,14% | US$26.128 | US$31.200,00 | 1.729.085 ALPHR |
| 2238 |  MDtoken MDTK | US$0,006358 | 3,51% | 8,21% | US$26.115 | - | 4.107.112 MDTK |
| 2239 |  Goose Finance EGG | US$0,01456 | -4,27% | 0,53% | US$25.560 | US$33.160,85 | 1.755.130 EGG |
| 2240 |  PYRO Network PYRO | US$0,00003236 | -4,38% | 8,94% | US$25.341 | - | 783.213.279 PYRO |
| 2241 |  Tokenbox TBX | US$0,002268 | -1,31% | 15,39% | US$25.477 | - | 11.235.451 TBX |
| 2242 |  Uptrennd 1UP | US$0,00006315 | -1,96% | -3,83% | US$25.352 | US$494,65 | 401.460.369 1UP |
| 2243 |  Asch XAS | US$0,0002511 | -16,37% | 10,70% | US$23.446 | - | 93.355.331 XAS |
| 2244 |  BlueSale Finance BLS | US$0,01602 | -1,46% | -5,49% | US$24.873 | US$14.764,10 | 1.552.749 BLS |
| 2245 |  Lithosphere LITHO | US$0,0003866 | -7,02% | -62,16% | US$24.092 | US$40.914,70 | 62.316.885 LITHO |
| 2246 |  Neutron NTRN | US$0,0006132 | -1,95% | -7,62% | US$23.988 | - | 39.121.694 NTRN |
| 2247 |  Nitro Network NCash | US$0,000003252 | -10,02% | 7,95% | US$23.822 | US$427,52 | 7.325.209.699 NCash |
| 2248 |  UniFarm UFARM | US$0,0006261 | -2,66% | 15,30% | US$24.027 | US$110,33 | 38.375.919 UFARM |
| 2249 |  MELX MEL | US$0,001088 | -0,05% | 0,10% | US$22.097 | - | 20.300.314 MEL |
| 2250 |  Crypto Sports Network CSPN | US$0,007984 | 19,39% | 52,45% | US$21.856 | US$181,28 | 2.737.526 CSPN |
| 2251 |  Knit Finance KFT | US$0,004401 | 0,94% | 3,35% | US$21.567 | US$30.185,12 | 4.900.000 KFT |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.