Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  Flashstake FLASH | US$0,002054 | 3,06% | 35,74% | US$157.940 | US$2,02 | 76.882.558 FLASH |
| 2053 |  The Crypto Prophecies TCP | US$0,001322 | 0,24% | 8,02% | US$154.406 | US$34.069,45 | 116.782.511 TCP |
| 2054 |  BidiPass BDP | US$0,0003984 | -1,03% | 12,70% | US$154.033 | - | 386.631.337 BDP |
| 2055 |  PRivaCY Coin PRCY | US$0,01061 | 30,82% | -87,55% | US$153.461 | US$14,85 | 14.468.056 PRCY |
| 2056 |  Decentrahub Coin DCNTR | US$0,08614 | -1,95% | 15,74% | US$152.554 | - | 1.771.062 DCNTR |
| 2057 |  IDRX IDRX | US$0,00005725 | -10,15% | -11,55% | US$152.026 | US$54,85 | 2.655.610.939 IDRX |
| 2058 |  Argon ARGON | US$0,001515 | 1,76% | 13,16% | US$150.791 | US$31.301,71 | 99.520.536 ARGON |
| 2059 |  Governor DAO GDAO | US$0,05124 | -2,29% | 10,65% | US$149.075 | US$28.106,13 | 2.909.493 GDAO |
| 2060 |  hiENS4 HIENS4 | US$0,001071 | 0,82% | 0,34% | US$149.349 | US$113.504 | 139.509.000 HIENS4 |
| 2061 |  KeyFi KEYFI | US$0,05511 | -3,29% | 13,95% | US$148.173 | US$79,09 | 2.688.429 KEYFI |
| 2062 |  Metaverse VR MEVR | US$0,004149 | -10,28% | -4,34% | US$140.159 | US$23.690,79 | 33.779.566 MEVR |
| 2063 |  hiODBS HIODBS | US$0,002749 | 1,50% | 0,16% | US$147.810 | US$102.299 | 53.776.000 HIODBS |
| 2064 |  ROCKI ROCKI | US$0,01804 | 2,76% | -3,48% | US$145.344 | US$31.799,69 | 8.057.237 ROCKI |
| 2065 |  APY.Finance APY | US$0,002175 | 0,00% | 3,20% | US$144.594 | - | 66.469.950 APY |
| 2066 |  Pawtocol UPI | US$0,0005482 | -23,72% | -20,67% | US$141.406 | US$116.197 | 257.924.377 UPI |
| 2067 |  Novara Calcio Fan Token NOV | US$0,3357 | -2,40% | -8,33% | US$142.720 | US$28,51 | 425.135 NOV |
| 2068 |  TokenBot TKB | US$0,0002403 | 1,47% | -0,47% | US$141.541 | US$57.552,99 | 588.945.823 TKB |
| 2069 |  ApeSwap BANANA | US$0,0006856 | -0,57% | 4,92% | US$139.822 | US$5.484,23 | 203.941.928 BANANA |
| 2070 |  Spaceswap MILK2 MILK2 | US$0,01912 | -0,06% | 0,87% | US$141.061 | US$3.241,46 | 7.376.937 MILK2 |
| 2071 |  Phoenix Token PHX | US$0,004223 | 20,33% | 67,29% | US$139.181 | US$155.638 | 32.959.585 PHX |
| 2072 |  ORAO Network ORAO | US$0,003479 | -4,57% | 3,84% | US$137.073 | US$19.673,17 | 39.397.668 ORAO |
| 2073 |  Aryacoin AYA | US$0,0008512 | 21,26% | 42,39% | US$136.579 | US$95.424,14 | 160.459.559 AYA |
| 2074 |  Orion Money ORION | US$0,001429 | -1,76% | 5,78% | US$135.735 | US$15.665,84 | 95.000.673 ORION |
| 2075 |  Wolf Safe Poor People WSPP | US$0,000000000010 | -1,62% | 0,41% | US$135.363 | US$232,44 | 13.503.541.024.289.602 WSPP |
| 2076 |  SOHOTRN SOHOT | US$0,0001725 | -35,03% | -42,86% | US$123.906 | US$179.516 | 718.196.192 SOHOT |
| 2077 |  APYSwap APYS | US$0,007399 | 2,91% | 13,21% | US$134.597 | US$33.405,20 | 18.191.036 APYS |
| 2078 |  hiSEALS HISEALS | US$0,004394 | -8,82% | -9,21% | US$131.808 | US$97.388,67 | 30.000.000 HISEALS |
| 2079 |  Genesis Shards GS | US$0,01102 | -1,62% | 9,53% | US$132.536 | US$21.079,69 | 12.030.988 GS |
| 2080 |  ZUM TOKEN ZUM | US$0,000005069 | 5,24% | 13,06% | US$131.836 | US$10,01 | 26.009.087.405 ZUM |
| 2081 |  Nyzo NYZO | US$0,01100 | -2,81% | 1,78% | US$131.160 | US$29.824,92 | 11.919.651 NYZO |
| 2082 |  Aera DIE | US$0,05999 | 0,00% | 0,05% | US$131.138 | - | 2.185.837 DIE |
| 2083 |  Vodra VDR | US$0,0009135 | 4,16% | 30,99% | US$130.765 | US$18.808,81 | 143.144.036 VDR |
| 2084 |  BeatzCoin BTZC | US$0,00005089 | 13,02% | 50,30% | US$130.713 | US$354,66 | 2.568.652.554 BTZC |
| 2085 |  ETHA Lend ETHA | US$0,01390 | -3,98% | 15,34% | US$130.075 | US$87.028,28 | 9.359.425 ETHA |
| 2086 |  Celeum CLX | US$0,02528 | -0,95% | 10,32% | US$129.611 | - | 5.127.335 CLX |
| 2087 |  hiSAND33 HISAND33 | US$0,006124 | -1,98% | -7,58% | US$128.400 | US$111.548 | 20.968.000 HISAND33 |
| 2088 |  Sportcash One SCONEX | US$0,01002 | -50,46% | -44,92% | US$127.333 | US$162,84 | 12.706.570 SCONEX |
| 2089 |  Polinate POLI | US$0,0008150 | -2,31% | 5,37% | US$125.746 | US$19.740,13 | 154.294.330 POLI |
| 2090 |  Finxflo FXF | US$0,001396 | -1,00% | 3,98% | US$126.297 | US$28.385,89 | 90.455.781 FXF |
| 2091 |  Rapidz RPZX | US$0,00006785 | -0,76% | 17,29% | US$125.359 | - | 1.847.661.820 RPZX |
| 2092 |  IG Gold IGG | US$0,00001410 | 2,06% | 3,39% | US$124.891 | US$0,5300 | 8.856.541.707 IGG |
| 2093 |  ADreward AD | US$0,00001443 | -6,80% | 0,73% | US$123.711 | US$23.004,42 | 8.571.666.674 AD |
| 2094 |  Misbloc MSB | US$0,0006223 | 0,49% | 6,43% | US$123.857 | US$51.965,04 | 199.019.940 MSB |
| 2095 |  DeFiner FIN | US$0,0007258 | -1,42% | -0,50% | US$121.931 | US$26.892,11 | 168.000.000 FIN |
| 2096 |  hiOD HIOD | US$0,001203 | -0,14% | -4,95% | US$120.863 | US$161.436 | 100.466.000 HIOD |
| 2097 |  Hashgard GARD | US$0,00001211 | 6,86% | 10,95% | US$121.098 | US$33.791,09 | 10.000.000.000 GARD |
| 2098 |  NevaCoin NEVA | US$0,02208 | -1,95% | 17,85% | US$119.910 | - | 5.431.630 NEVA |
| 2099 |  MetaverseX METAX | US$0,04394 | 21,15% | -6,93% | US$120.836 | US$35.454,68 | 2.750.000 METAX |
| 2100 |  RUSH COIN RUSH | US$0,00007525 | 2,44% | -34,13% | US$119.217 | US$257,54 | 1.584.249.827 RUSH |
| 2101 |  TripCandy CANDY | US$0,0005683 | 9,80% | -31,08% | US$118.985 | US$6,40 | 209.382.822 CANDY |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.