Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  Dexsport DESU | US$0,003705 | -0,03% | -2,50% | US$381.987 | US$982,61 | 103.090.997 DESU |
| 1853 |  Centric Swap CNS | US$0,000003770 | 22,90% | 38,72% | US$373.932 | US$253.421 | 99.199.055.800 CNS |
| 1854 |  hiBAYC HIBAYC | US$0,07645 | -0,42% | 1,43% | US$380.471 | US$166.548 | 4.977.000 HIBAYC |
| 1855 |  Lunar LNR | US$0,005143 | 2,79% | 11,29% | US$379.709 | US$130.115 | 73.830.967 LNR |
| 1856 |  IOI Token IOI | US$0,03414 | 24,88% | 5,30% | US$387.897 | US$337.885 | 11.363.595 IOI |
| 1857 |  Duckies, the canary network for Yellow DUCKIES | US$0,007279 | 2,44% | 9,90% | US$379.147 | US$662,73 | 52.088.321 DUCKIES |
| 1858 |  Refereum RFR | US$0,00007575 | -1,87% | -6,45% | US$378.712 | US$34.307,71 | 4.999.180.100 RFR |
| 1859 |  Fortuna Sittard Fan Token FOR | US$0,6333 | 2,29% | -13,38% | US$377.378 | US$60,30 | 595.868 FOR |
| 1860 |  Goldcoin GLC | US$0,009476 | 1,29% | -19,90% | US$413.941 | US$8.346,90 | 43.681.422 GLC |
| 1861 |  Plant Vs Undead PVU | US$0,001345 | 2,50% | 2,36% | US$375.839 | US$33.669,75 | 279.377.699 PVU |
| 1862 |  XTRABYTES XBY | US$0,0008730 | -1,95% | 8,51% | US$375.393 | - | 430.000.000 XBY |
| 1863 |  Centaur CNTR | US$0,00007606 | 5,67% | -13,05% | US$374.865 | US$29,74 | 4.928.458.333 CNTR |
| 1864 |  Papi PAPI | US$0,0000004005 | 6,09% | 22,03% | US$374.486 | US$6.149,38 | 935.000.001.014 PAPI |
| 1865 |  XcelPay XLD | US$0,006343 | -3,33% | -1,21% | US$367.265 | US$51.219,16 | 57.898.934 XLD |
| 1866 |  Swerve SWRV | US$0,02027 | 9,15% | 19,84% | US$371.152 | US$47.940,90 | 18.313.165 SWRV |
| 1867 |  Coldstack CLS | US$0,2458 | -15,02% | -16,15% | US$369.960 | US$315.211 | 1.504.975 CLS |
| 1868 |  The QWAN QWAN | US$0,008516 | 7,50% | -0,42% | US$370.727 | - | 43.533.333 QWAN |
| 1869 |  Wonderman Nation WNDR | US$0,02585 | -7,75% | 12,84% | US$367.470 | US$10.847,31 | 14.215.495 WNDR |
| 1870 |  CryptoSoul SOUL | US$0,001130 | -4,57% | 63,38% | US$361.392 | - | 319.927.334 SOUL |
| 1871 |  Dexlab DXL | US$0,006908 | 5,55% | -4,95% | US$362.844 | US$8.239,20 | 52.526.786 DXL |
| 1872 |  Trollcoin TROLL | US$0,0006132 | -1,94% | 19,49% | US$363.529 | - | 592.810.145 TROLL |
| 1873 |  Qrkita Token QRT | US$0,000003625 | -42,86% | -31,99% | US$362.422 | US$324,02 | 99.966.493.120 QRT |
| 1874 |  DomRaider DRT | US$0,0006132 | -1,96% | 19,49% | US$362.726 | - | 591.500.000 DRT |
| 1875 |  NFTrade NFTD | US$0,01106 | 1,40% | 9,98% | US$362.254 | US$28.209,79 | 32.741.175 NFTD |
| 1876 |  CropperFinance CRP | US$0,01279 | 49,79% | 57,86% | US$359.758 | US$130.235 | 28.131.000 CRP |
| 1877 |  hiFLUF HIFLUF | US$0,002808 | 1,13% | 10,52% | US$361.522 | US$101.981 | 128.763.000 HIFLUF |
| 1878 |  hiSQUIGGLE HISQUIGGLE | US$0,01900 | 1,86% | 10,18% | US$360.064 | US$160.313 | 18.949.000 HISQUIGGLE |
| 1879 |  Alpha Token A | US$0,004950 | -1,81% | 16,81% | US$355.102 | US$2.822,65 | 71.731.759 A |
| 1880 |  hiFIDENZA HIFIDENZA | US$0,1195 | -2,58% | 4,96% | US$358.411 | US$101.488 | 3.000.000 HIFIDENZA |
| 1881 |  Quark QRK | US$0,001226 | -1,94% | 19,49% | US$356.492 | - | 290.667.510 QRK |
| 1882 |  Inex Project INEX | US$0,00003235 | -4,38% | 8,93% | US$352.342 | - | 10.890.000.000 INEX |
| 1883 |  Etho Protocol ETHO | US$0,004438 | -17,93% | -30,37% | US$346.688 | US$86.745,90 | 78.120.192 ETHO |
| 1884 |  SONM (BEP-20) SNM | US$0,001623 | -17,64% | -25,56% | US$344.681 | US$28.647,53 | 212.312.236 SNM |
| 1885 |  Pacoca PACOCA | US$0,001045 | -0,54% | 6,11% | US$346.036 | US$3.320,05 | 331.082.967 PACOCA |
| 1886 |  Bob's Repair BOB | US$0,001878 | -2,83% | -3,62% | US$344.831 | US$922,36 | 183.640.758 BOB |
| 1887 |  Alliance Fan Token ALL | US$0,2257 | 11,63% | 4,80% | US$342.855 | US$323,84 | 1.519.184 ALL |
| 1888 |  MIBR Fan Token MIBR | US$0,2320 | -1,28% | 9,98% | US$336.810 | US$718,57 | 1.451.609 MIBR |
| 1889 |  Swingby SWINGBY | US$0,0003868 | -1,57% | -16,39% | US$336.497 | US$605,38 | 870.000.000 SWINGBY |
| 1890 |  Shirtum SHI | US$0,001932 | -0,83% | 1,06% | US$335.741 | US$30.889,44 | 173.823.179 SHI |
| 1891 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,6686 | 7,26% | -11,52% | US$334.167 | US$170,04 | 499.810 STV |
| 1892 |  88mph MPH | US$0,7177 | 7,03% | 5,79% | US$333.951 | US$24.268,87 | 465.279 MPH |
| 1893 |  Linked Finance World LFW | US$0,01036 | -5,14% | -7,84% | US$331.768 | US$87.450,22 | 32.013.208 LFW |
| 1894 |  OnGO FTG | US$0,002865 | 6,53% | -2,60% | US$329.269 | US$156.553 | 114.940.812 FTG |
| 1895 |  Bridge Mutual BMI | US$0,005069 | -6,73% | 2,79% | US$327.951 | US$34.854,36 | 64.697.071 BMI |
| 1896 |  disBalancer DDOS | US$0,04853 | 4,79% | 6,15% | US$327.990 | US$15.786,25 | 6.758.162 DDOS |
| 1897 |  Zyberswap ZYB | US$0,05803 | -0,36% | -13,96% | US$326.297 | US$32.949,32 | 5.622.515 ZYB |
| 1898 |  e-Money NGM | US$0,01634 | -1,48% | 2,21% | US$322.955 | US$22.272,39 | 19.760.286 NGM |
| 1899 |  OctoFi OCTO | US$0,4006 | 3,18% | 2,13% | US$319.624 | US$37.336,20 | 797.953 OCTO |
| 1900 |  Digital Reserve Currency DRC | US$0,0003196 | -2,77% | 17,96% | US$319.581 | US$445,08 | 1.000.000.000 DRC |
| 1901 |  CyberVein CVT | US$0,0002984 | 20,74% | 26,35% | US$316.403 | US$40.542,97 | 1.060.404.496 CVT |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.