Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  The Dons DONS | US$0,0001218 | 2,71% | -5,63% | US$992.510 | US$39.533,70 | 8.150.000.000 DONS |
| 1653 |  Dentacoin DCN | US$0,000001684 | -1,61% | 31,65% | US$990.546 | US$298,12 | 588.105.296.887 DCN |
| 1654 |  Baanx BXX | US$0,04990 | -4,35% | 120,80% | US$988.014 | US$123.641 | 19.798.721 BXX |
| 1655 |  April APRIL | US$0,01160 | 0,78% | -4,85% | US$977.543 | US$35.566,02 | 84.265.543 APRIL |
| 1656 |  Olyverse OLY | US$0,0007239 | -3,12% | 2,98% | US$975.050 | US$21.440,86 | 1.347.029.039 OLY |
| 1657 |  Kryptomon KMON | US$0,005100 | -0,98% | 0,71% | US$968.144 | US$296.156 | 189.843.488 KMON |
| 1658 |  Oggy Inu (ETH) OGGY | US$0,000004744 | 12,26% | 23,64% | US$954.938 | US$170.256 | 201.274.967.756 OGGY |
| 1659 |  DerivaDAO DDX | US$0,03647 | -1,05% | -22,24% | US$951.748 | US$99,65 | 26.094.664 DDX |
| 1660 |  Venus BCH vBCH | US$6,18 | 0,63% | 14,77% | US$953.994 | US$1.736.988 | 154.392 vBCH |
| 1661 |  Feathercoin FTC | US$0,004016 | -0,51% | 28,81% | US$950.147 | - | 236.600.238 FTC |
| 1662 |  İstanbul Başakşehir Fan Token IBFK | US$0,8418 | -0,37% | -4,37% | US$944.262 | US$21.136,00 | 1.121.730 IBFK |
| 1663 |  AgeOfGods AOG | US$0,009175 | 4,63% | 3,60% | US$949.428 | US$776.101 | 103.474.429 AOG |
| 1664 |  TrustVerse TRV | US$0,0009514 | 0,69% | 14,63% | US$951.426 | - | 1.000.000.000 TRV |
| 1665 |  OneArt 1ART | US$0,006516 | 3,37% | 33,24% | US$934.481 | US$76.271,78 | 143.416.035 1ART |
| 1666 |  Elemon ELMON | US$0,001433 | 9,15% | 13,63% | US$924.045 | US$7.419,80 | 644.908.310 ELMON |
| 1667 |  Vexanium VEX | US$0,001256 | 2,92% | 11,81% | US$921.440 | US$36.082,13 | 733.642.279 VEX |
| 1668 |  Offshift (old) XFT | US$0,4983 | -8,25% | 6,93% | US$920.083 | US$314,60 | 1.846.581 XFT |
| 1669 |  Football World Community FWC | US$0,000000000022 | -4,79% | 5,22% | US$911.890 | US$461.721 | 42.259.695.518.342.000 FWC |
| 1670 |  NIX NIX | US$0,01832 | -4,58% | 12,89% | US$902.058 | - | 49.238.466 NIX |
| 1671 |  Zap ZAP | US$0,003816 | 13,78% | 38,34% | US$901.187 | US$10.023,63 | 236.144.465 ZAP |
| 1672 |  PolkaPets PETS | US$0,009149 | 0,81% | 7,57% | US$896.626 | US$50,80 | 98.000.000 PETS |
| 1673 |  FRAKT Token FRKT | US$0,1886 | 0,04% | -0,35% | US$891.765 | US$22.701,70 | 4.727.287 FRKT |
| 1674 |  Brokoli Network BRKL | US$0,01675 | 10,46% | 148,80% | US$895.629 | US$49.954,12 | 53.472.622 BRKL |
| 1675 |  SifChain erowan | US$0,0001941 | 1,52% | -15,19% | US$891.198 | US$42.861,58 | 4.591.670.180 erowan |
| 1676 |  Databroker DTX | US$0,01049 | 2,68% | -12,20% | US$884.312 | US$1.349,02 | 84.261.289 DTX |
| 1677 |  Gravity Finance GFI | US$0,002498 | -9,35% | -1,30% | US$880.125 | US$9.168,79 | 352.267.212 GFI |
| 1678 |  Belt Finance BELT | US$0,09098 | -3,45% | 2,38% | US$868.872 | US$51,38 | 9.550.122 BELT |
| 1679 |  Metrix Coin MRX | US$0,00005099 | -6,76% | 0,91% | US$869.313 | US$2.465,03 | 17.048.882.751 MRX |
| 1680 |  Spartan Protocol SPARTA | US$0,008666 | -1,84% | 10,78% | US$863.068 | US$27.486,42 | 99.596.169 SPARTA |
| 1681 |  Tranche Finance SLICE | US$0,04268 | 0,59% | 5,56% | US$853.652 | US$32.245,99 | 20.000.000 SLICE |
| 1682 |  LINKA LINKA | US$0,001226 | -1,95% | 19,48% | US$851.257 | US$14.656,17 | 694.150.020 LINKA |
| 1683 |  CRYPTO20 C20 | US$0,02101 | -1,05% | 16,38% | US$848.643 | - | 40.396.537 C20 |
| 1684 |  Hyve HYVE | US$0,03299 | 1,84% | 18,51% | US$846.021 | US$312.386 | 25.646.075 HYVE |
| 1685 |  eXPerience Chain XPC | US$0,000009195 | -3,92% | -1,39% | US$837.537 | - | 91.090.814.961 XPC |
| 1686 |  Meme Alliance MMA | US$0,01472 | 6,09% | 16,60% | US$835.159 | US$131.265 | 56.750.614 MMA |
| 1687 |  PERL.eco PERL | US$0,001673 | 0,82% | -4,03% | US$821.501 | US$36.352,61 | 490.938.908 PERL |
| 1688 |  TE-FOOD TONE | US$0,001352 | 3,57% | -6,57% | US$820.272 | US$4.598,79 | 606.833.706 TONE |
| 1689 |  Monsterra (MSTR) MSTR | US$0,07177 | 6,95% | 10,26% | US$821.768 | US$100.231 | 11.449.722 MSTR |
| 1690 |  KOK KOK | US$0,007505 | -1,32% | -1,20% | US$805.547 | US$387.258 | 107.333.422 KOK |
| 1691 |  Billion Happiness BHC | US$16,14 | -10,38% | -20,61% | US$806.988 | US$121.646 | 50.000 BHC |
| 1692 |  Rainmaker Games RAIN | US$0,001220 | -11,06% | -1,35% | US$807.293 | US$3.153.859 | 661.842.165 RAIN |
| 1693 |  Earn Network EARN | US$0,001326 | -1,99% | 35,51% | US$801.578 | US$98.837,59 | 604.310.594 EARN |
| 1694 |  Decentral Games ICE ICE | US$0,002821 | -3,21% | 3,91% | US$796.565 | US$29.869,93 | 282.391.720 ICE |
| 1695 |  BeamSwap GLINT | US$0,0008614 | -6,22% | -5,48% | US$790.753 | US$64.554,18 | 917.949.791 GLINT |
| 1696 |  Freeway Token FWT | US$0,00007960 | -2,45% | -17,39% | US$796.019 | - | 10.000.000.000 FWT |
| 1697 |  BitCore BTX | US$0,04345 | -6,39% | 1,79% | US$787.244 | US$34,95 | 18.116.536 BTX |
| 1698 |  GrabCoinClub GC | US$0,0006971 | 6,12% | 35,71% | US$781.681 | US$11.046,78 | 1.121.312.559 GC |
| 1699 |  Cheems CHEEMS | US$0,0003046 | 15,23% | 25,31% | US$776.884 | US$20.287,20 | 2.550.834.901 CHEEMS |
| 1700 |  Metaverse Face MEFA | US$0,00008135 | -8,30% | 8,35% | US$774.135 | US$35.123,08 | 9.515.523.108 MEFA |
| 1701 |  Nerd Bot NERD | US$0,05850 | -1,63% | 36,55% | US$774.323 | US$352.961 | 13.236.313 NERD |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.