Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Residual Token eRSDL | US$0,002767 | -14,12% | -37,23% | US$1.218.195 | US$23.575,94 | 440.275.682 eRSDL |
| 1603 |  HempCoin THC | US$0,004537 | 96,10% | 6,52% | US$1.213.615 | US$515,65 | 267.467.885 THC |
| 1604 |  IBStoken IBS | US$0,001123 | 5,49% | 30,22% | US$1.211.297 | US$1.138,08 | 1.078.331.516 IBS |
| 1605 |  Sao Paulo FC Fan Token SPFC | US$0,5548 | -2,10% | -0,47% | US$1.212.742 | US$121.796 | 2.186.072 SPFC |
| 1606 |  Primecoin XPM | US$0,02453 | -1,94% | 22,55% | US$1.190.543 | US$423,03 | 48.535.714 XPM |
| 1607 |  ILCOIN ILC | US$0,001547 | 3,76% | 13,31% | US$1.184.641 | US$3.385,50 | 765.880.011 ILC |
| 1608 |  XRP Healthcare XRPH | US$0,02106 | -1,46% | 7,90% | US$1.182.163 | US$343.903 | 56.142.504 XRPH |
| 1609 |  PAC Protocol PAC | US$0,00006748 | 3,52% | 9,30% | US$1.177.062 | US$30.022,24 | 17.442.599.179 PAC |
| 1610 |  Ojamu OJA | US$0,01179 | -9,70% | -1,99% | US$1.179.000 | US$14.276,91 | 99.996.080 OJA |
| 1611 |  CEREAL CEP | US$0,006330 | -5,04% | 8,78% | US$1.186.847 | US$4.649,48 | 187.500.000 CEP |
| 1612 |  Genaro Network GNX | US$0,001809 | -4,12% | -0,31% | US$1.175.962 | US$48.679,70 | 650.000.000 GNX |
| 1613 |  Woonkly Power WOOP | US$0,005091 | 1,52% | 14,58% | US$1.163.699 | US$240.790 | 228.584.357 WOOP |
| 1614 |  Eminer EM | US$0,0007974 | -8,87% | 3,62% | US$1.159.772 | US$466.219 | 1.454.500.099 EM |
| 1615 |  StrongHands SHND | US$0,00006132 | -29,97% | -19,64% | US$1.160.901 | US$0,02000 | 18.932.914.709 SHND |
| 1616 |  UBIX.Network UBX | US$0,00002540 | -2,47% | -2,75% | US$1.157.367 | US$252.804 | 45.558.153.243 UBX |
| 1617 |  Nabox NABOX | US$0,000005496 | 0,78% | -3,46% | US$1.146.644 | US$17.734,82 | 208.614.091.935 NABOX |
| 1618 |  Millonarios FC Fan Token MFC | US$0,2017 | -2,27% | -13,58% | US$1.144.913 | US$245,13 | 5.676.178 MFC |
| 1619 |  PulsePad PLSPAD | US$0,006790 | 15,13% | 20,70% | US$1.125.248 | US$110.166 | 165.717.873 PLSPAD |
| 1620 |  Waltonchain WTC | US$0,01265 | 2,52% | 8,15% | US$1.123.158 | US$184.865 | 88.799.539 WTC |
| 1621 |  Maro MARO | US$0,001116 | 4,65% | 13,61% | US$1.105.237 | US$35.871,31 | 990.085.962 MARO |
| 1622 |  Position Exchange POSI | US$0,01402 | 1,13% | 2,91% | US$1.121.582 | US$34.963,34 | 79.983.310 POSI |
| 1623 |  Geojam Token JAM | US$0,001566 | 0,18% | 3,70% | US$1.100.148 | US$433.192 | 702.742.572 JAM |
| 1624 |  Chronicle XNL | US$0,02256 | 1,40% | -12,07% | US$1.083.698 | US$309.957 | 48.040.458 XNL |
| 1625 |  Internet of Energy Network IOEN | US$0,003453 | 6,15% | 15,01% | US$1.094.788 | US$31.020,69 | 317.051.435 IOEN |
| 1626 |  MAPS MAPS | US$0,02420 | 7,63% | 9,77% | US$1.101.087 | US$166.355 | 45.496.728 MAPS |
| 1627 |  MetaFighter MF | US$0,001797 | -20,91% | -8,31% | US$1.103.440 | US$140.343 | 614.033.258 MF |
| 1628 |  Pleasure Coin NSFW | US$0,00004435 | -2,44% | -2,93% | US$1.086.526 | US$3.992,38 | 24.499.828.829 NSFW |
| 1629 |  Dingocoin DINGO | US$0,00001005 | 6,22% | 11,64% | US$1.076.904 | US$19.387,29 | 107.141.568.750 DINGO |
| 1630 |  Legia Warsaw Fan Token LEG | US$0,3992 | 7,29% | -5,31% | US$1.068.674 | US$295,93 | 2.677.079 LEG |
| 1631 |  Streamity STM | US$0,02943 | -4,54% | 12,00% | US$1.059.088 | - | 35.987.749 STM |
| 1632 |  Neutrino Token NSBT | US$0,3743 | 0,14% | 3,42% | US$1.061.013 | US$41.302,95 | 2.834.678 NSBT |
| 1633 |  Kaizen Finance KZEN | US$0,002475 | 0,12% | -7,37% | US$1.061.137 | US$30.993,15 | 428.755.594 KZEN |
| 1634 |  MetamonkeyAi MMAI | US$0,0001734 | 0,67% | 8,70% | US$1.057.722 | US$26.595,85 | 6.099.376.989 MMAI |
| 1635 |  Garlicoin GRLC | US$0,01533 | 2,15% | 57,22% | US$1.047.837 | US$182,90 | 68.348.618 GRLC |
| 1636 |  Avocado DAO Token AVG | US$0,04100 | 16,02% | 33,99% | US$1.044.146 | US$101.528 | 25.468.016 AVG |
| 1637 |  Apollo Currency APL | US$0,00004929 | -19,23% | 33,52% | US$1.043.151 | US$468,67 | 21.165.096.531 APL |
| 1638 |  Kattana KTN | US$0,3273 | 1,71% | 13,49% | US$1.036.418 | US$48.717,69 | 3.166.380 KTN |
| 1639 |  Goons of Balatroon GOB | US$0,005383 | -3,75% | -19,08% | US$1.035.567 | US$5.598,23 | 192.380.511 GOB |
| 1640 |  hiENS3 HIENS3 | US$0,02880 | 3,39% | -18,09% | US$1.036.431 | US$107.007 | 35.991.000 HIENS3 |
| 1641 |  REGENT COIN REGENT | US$0,7453 | 7,14% | -7,08% | US$1.028.064 | US$590.072 | 1.379.318 REGENT |
| 1642 |  Mars Token MRST | US$0,002868 | 4,15% | 5,02% | US$1.024.243 | US$69.914,74 | 357.176.725 MRST |
| 1643 |  Mithril MITH | US$0,001021 | 0,28% | 11,51% | US$1.021.256 | US$110.944 | 1.000.000.000 MITH |
| 1644 |  Aurigami PLY | US$0,0002725 | -18,58% | -42,20% | US$1.032.272 | US$61.804,49 | 3.787.763.420 PLY |
| 1645 |  EXMO Coin EXM | US$0,009522 | 2,09% | 9,88% | US$1.022.426 | US$63.033,29 | 107.375.446 EXM |
| 1646 |  Humaniq HMQ | US$0,004906 | -12,25% | -0,64% | US$1.016.215 | US$12,24 | 207.143.695 HMQ |
| 1647 |  Breezecoin BRZE | US$0,005641 | -1,94% | 19,55% | US$1.015.319 | US$9,04 | 180.000.000 BRZE |
| 1648 |  Crust Shadow CSM | US$0,01010 | -2,27% | -6,19% | US$1.010.405 | US$10.358,69 | 100.000.000 CSM |
| 1649 |  FidexToken FEX | US$0,00003236 | -4,38% | 8,94% | US$1.001.354 | - | 30.948.335.553 FEX |
| 1650 |  Elitium EUM | US$0,03602 | -0,05% | 0,11% | US$1.005.440 | - | 27.916.379 EUM |
| 1651 |  Solrise Finance SLRS | US$0,006663 | -0,33% | -11,84% | US$1.000.484 | US$24.461,18 | 150.152.390 SLRS |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.