Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  Klaydice DICE | US$0,01467 | 7,25% | 18,59% | US$2.729.454 | US$188.071 | 186.101.641 DICE |
| 1403 |  NerveNetwork NVT | US$0,009786 | 11,19% | 11,06% | US$2.710.578 | US$27.737,72 | 276.983.684 NVT |
| 1404 |  VEMP VEMP | US$0,01077 | -4,95% | 9,41% | US$2.731.057 | US$298.267 | 253.635.525 VEMP |
| 1405 |  Cirus Foundation CIRUS | US$0,04338 | 16,71% | 12,18% | US$2.715.474 | US$1.367.465 | 62.590.209 CIRUS |
| 1406 |  MetaTrace TRC | US$0,06094 | 0,15% | -5,24% | US$2.698.684 | US$393.734 | 44.281.757 TRC |
| 1407 |  beoble BBL | US$0,2091 | -12,12% | 0,00% | US$2.718.329 | US$12.867.969 | 13.000.000 BBL |
| 1408 |  Karat KAT | US$0,01057 | 6,25% | 81,55% | US$2.700.910 | US$129.794 | 255.538.596 KAT |
| 1409 |  Populous PPT | US$0,05056 | 3,72% | 25,44% | US$2.692.312 | US$303.065 | 53.252.246 PPT |
| 1410 |  TenUp TUP | US$0,02559 | 2,89% | 12,77% | US$2.696.278 | US$307.917 | 105.371.800 TUP |
| 1411 |  Minter Network BIP | US$0,0003257 | 2,53% | 5,08% | US$2.672.328 | US$172,56 | 8.204.018.258 BIP |
| 1412 |  Ghost GHOST | US$0,1079 | 4,02% | -3,65% | US$2.669.821 | US$2.771,61 | 24.749.293 GHOST |
| 1413 |  RigoBlock GRG | US$0,9746 | 74,87% | 101,24% | US$2.632.367 | US$4,03 | 2.701.063 GRG |
| 1414 |  BullPerks BLP | US$0,08567 | -5,75% | 0,85% | US$2.619.285 | US$151.637 | 30.575.868 BLP |
| 1415 |  Green Satoshi Token (ETH) GST | US$0,04348 | -2,56% | -11,17% | US$2.618.426 | - | 60.222.963 GST |
| 1416 |  Polylastic POLX | US$0,00003894 | 2,64% | 6,19% | US$2.608.979 | US$165.478 | 67.007.683.334 POLX |
| 1417 |  PointPay PXP | US$0,008544 | 2,29% | 9,53% | US$2.584.498 | US$77.265,48 | 302.501.090 PXP |
| 1418 |  Signum SIGNA | US$0,001147 | -5,38% | -7,39% | US$2.443.925 | - | 2.129.891.582 SIGNA |
| 1419 |  Aimedis (new) AIMX | US$0,007791 | 1,04% | -9,30% | US$2.594.528 | US$60.196,63 | 333.000.000 AIMX |
| 1420 |  OneDex ONE | US$0,5871 | 10,57% | 31,85% | US$2.566.602 | US$45.333,28 | 4.371.636 ONE |
| 1421 |  JumpToken JMPT | US$1,28 | 1,17% | 1,01% | US$2.416.290 | US$9.681,71 | 1.893.990 JMPT |
| 1422 |  Monavale MONA | US$244,12 | 3,18% | 5,96% | US$2.545.673 | US$11.557,51 | 10.428 MONA |
| 1423 |  xHashtag XTAG | US$0,03834 | 4,76% | 15,87% | US$2.536.646 | US$250.596 | 66.169.002 XTAG |
| 1424 |  Lympo LYM | US$0,003050 | 5,35% | 20,79% | US$2.521.741 | US$173.809 | 826.672.979 LYM |
| 1425 |  K21 K21 | US$0,1371 | 0,64% | -2,54% | US$2.520.129 | US$36.773,89 | 18.378.659 K21 |
| 1426 |  Revolve Games RPG | US$0,03230 | 6,09% | 40,16% | US$2.490.828 | US$27.412,38 | 77.115.099 RPG |
| 1427 |  Wownero WOW | US$0,04028 | 7,24% | 24,52% | US$2.664.186 | US$4.359,73 | 66.139.439 WOW |
| 1428 |  Brazil National Football Team Fan Token BFT | US$0,08667 | 0,55% | -9,06% | US$2.493.821 | US$87.713,50 | 28.772.500 BFT |
| 1429 |  HeroesTD HTD | US$0,02019 | 0,54% | -4,89% | US$2.501.878 | US$12.142,03 | 123.906.963 HTD |
| 1430 |  hiPENGUINS HIPENGUINS | US$0,05798 | 0,38% | 0,83% | US$2.480.806 | US$162.621 | 42.790.000 HIPENGUINS |
| 1431 |  Leeds United Fan Token LUFC | US$0,4932 | -0,20% | 2,65% | US$2.475.389 | US$26.020,46 | 5.018.595 LUFC |
| 1432 |  Infinity PAD IPAD | US$0,002452 | -0,19% | -0,50% | US$2.451.799 | US$1.799,43 | 999.999.990 IPAD |
| 1433 |  Hawksight HAWK | US$0,002361 | -1,03% | 3,90% | US$2.435.888 | US$117.667 | 1.031.895.935 HAWK |
| 1434 |  Bird.Money BIRD | US$25,56 | -6,40% | -18,14% | US$2.426.635 | US$75.357,62 | 94.942 BIRD |
| 1435 |  AstroSwap ASTRO | US$0,0007114 | -3,49% | 0,19% | US$2.436.759 | US$37.469,18 | 3.425.532.082 ASTRO |
| 1436 |  UPCX UPC | US$2,12 | 2,70% | 1,76% | US$2.400.630 | US$1.458.678 | 1.134.633 UPC |
| 1437 |  Idena IDNA | US$0,03668 | 25,81% | 27,00% | US$2.398.259 | US$34.156,79 | 65.383.861 IDNA |
| 1438 |  OpenLeverage OLE | US$0,01262 | 8,15% | 12,85% | US$2.380.429 | US$417.497 | 188.630.573 OLE |
| 1439 |  Rebel Bots RBLS | US$0,01928 | -3,59% | 27,04% | US$2.376.773 | US$80.435,75 | 123.295.295 RBLS |
| 1440 |  Damex Token DAMEX | US$0,04448 | -1,53% | -7,38% | US$2.360.710 | US$17.760,09 | 53.076.277 DAMEX |
| 1441 |  Tap XTP | US$0,001914 | 4,58% | 24,89% | US$2.357.658 | US$60.273,93 | 1.231.911.016 XTP |
| 1442 |  WOOF WOOF | US$0,0001311 | -17,03% | 42,75% | US$2.346.784 | US$141.586 | 17.902.999.424 WOOF |
| 1443 |  VNX Euro VEUR | US$1,08 | 0,00% | 0,52% | US$2.344.782 | US$443.362 | 2.162.671 VEUR |
| 1444 |  Zero ZER | US$0,1759 | -2,11% | 21,47% | US$2.338.594 | - | 13.296.785 ZER |
| 1445 |  BLOX BLOX | US$0,03128 | 20,56% | 15,00% | US$2.329.788 | US$24.354,84 | 74.489.420 BLOX |
| 1446 |  pSTAKE Finance PSTAKE | US$0,05248 | -7,24% | 4,51% | US$2.327.459 | US$1.673.253 | 44.347.373 PSTAKE |
| 1447 |  NanoByte Token NBT | US$0,002199 | 29,76% | 33,29% | US$2.272.177 | US$136.888 | 1.033.183.131 NBT |
| 1448 |  KickToken KICK | US$0,01892 | 0,86% | -3,04% | US$2.303.386 | US$416,41 | 121.740.943 KICK |
| 1449 |  mStable Governance Token: Meta (MTA) MTA | US$0,03793 | -4,85% | 8,91% | US$2.418.340 | US$33.974,07 | 63.750.535 MTA |
| 1450 |  Sonar PING | US$0,0008461 | -0,07% | 0,10% | US$2.287.376 | - | 2.703.464.935 PING |
| 1451 |  Ertha ERTHA | US$0,002015 | -8,59% | 12,35% | US$2.254.430 | US$432.814 | 1.118.910.395 ERTHA |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.