Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  Props Token PROPS | US$0,007341 | -0,07% | 1,85% | US$3.768.451 | US$25.642,32 | 513.363.583 PROPS |
| 1303 |  Quantstamp QSP | US$0,005268 | 4,82% | 28,14% | US$3.760.396 | US$47.449,75 | 713.801.947 QSP |
| 1304 |  Shiryo SHIRYO | US$0,000000000004 | 9,53% | 23,99% | US$3.783.894 | US$16.387,38 | 981.846.777.310.948.352 SHIRYO |
| 1305 |  Everton Fan Token EFC | US$0,9061 | 1,72% | 2,88% | US$3.772.233 | US$119.997 | 4.163.344 EFC |
| 1306 |  Haven Protocol XHV | US$0,1020 | 10,50% | -7,17% | US$3.751.034 | US$27.559,27 | 36.757.757 XHV |
| 1307 |  RealFevr FEVR | US$0,0003442 | -1,62% | -2,79% | US$3.710.143 | US$202.536 | 10.779.065.385 FEVR |
| 1308 |  Samsunspor Fan Token SAM | US$1,45 | -1,46% | -14,34% | US$3.721.739 | US$2.568,69 | 2.574.196 SAM |
| 1309 |  Revomon REVO | US$0,1119 | -5,64% | 2,21% | US$3.688.432 | US$37.602,90 | 32.951.612 REVO |
| 1310 |  UBXS Token UBXS | US$0,09741 | 2,79% | 2,23% | US$3.677.628 | US$325.882 | 37.754.062 UBXS |
| 1311 |  SHILL Token SHILL | US$0,01018 | 3,44% | 10,60% | US$3.633.517 | US$1.044.417 | 357.073.944 SHILL |
| 1312 |  Polkamarkets POLK | US$0,03885 | -1,98% | 0,66% | US$3.669.393 | US$295.888 | 94.445.973 POLK |
| 1313 |  SHOPX SHOPX | US$0,02279 | 6,89% | 8,91% | US$3.648.823 | US$295.125 | 160.088.646 SHOPX |
| 1314 |  ArkiTech ARKI | US$0,05946 | 13,63% | -1,32% | US$3.651.619 | US$93.708,44 | 61.410.027 ARKI |
| 1315 |  FREEdom Coin FREE | US$0,0000003653 | 18,47% | 23,66% | US$3.631.002 | US$2.619.427 | 9.938.989.997.635 FREE |
| 1316 |  SafeCoin SAFE | US$0,1306 | 52,33% | 36,03% | US$3.621.353 | US$93,37 | 27.735.063 SAFE |
| 1317 |  AXIS Token AXIS | US$0,01129 | -10,72% | -27,17% | US$3.616.520 | US$2.162,34 | 320.303.188 AXIS |
| 1318 |  DxChain Token DX | US$0,00007206 | 6,55% | -0,28% | US$3.602.987 | US$33.971,35 | 50.000.000.000 DX |
| 1319 |  BTSE Token BTSE | US$0,8248 | -0,61% | -3,40% | US$3.591.677 | US$2.418,55 | 4.354.711 BTSE |
| 1320 |  S.C. Corinthians Fan Token SCCP | US$0,4214 | 1,30% | -2,42% | US$3.566.407 | US$69.741,20 | 8.463.165 SCCP |
| 1321 |  Rainbow Token RBW | US$0,01822 | -4,01% | -8,16% | US$3.582.724 | US$670.116 | 196.625.256 RBW |
| 1322 |  BaaSid BAAS | US$0,0005591 | -4,15% | 11,42% | US$3.577.967 | US$13.009,50 | 6.400.000.000 BAAS |
| 1323 |  ADAMANT Messenger ADM | US$0,03243 | 0,20% | 1,61% | US$3.579.671 | US$315.107 | 110.370.831 ADM |
| 1324 |  Solchat CHAT | US$0,4449 | -4,97% | 6,26% | US$3.578.897 | US$2.349.494 | 8.043.460 CHAT |
| 1325 |  Dfyn Network DFYN | US$0,02202 | 4,54% | 6,19% | US$3.588.497 | US$396.992 | 162.957.669 DFYN |
| 1326 |  Carbon Credit CCT | US$0,2101 | -0,01% | -0,02% | US$3.568.849 | - | 16.988.760 CCT |
| 1327 |  ChainGuardians CGG | US$0,05792 | 1,87% | 7,72% | US$3.560.665 | US$65.243,60 | 61.478.209 CGG |
| 1328 |  ShareToken SHR | US$0,001504 | -3,23% | -4,28% | US$3.565.236 | US$88.497,80 | 2.370.272.782 SHR |
| 1329 |  IQ Protocol IQT | US$0,3182 | -1,18% | -19,67% | US$3.520.195 | US$115.884 | 11.061.937 IQT |
| 1330 |  JulSwap JULD | US$0,005983 | 6,51% | 2,01% | US$3.542.942 | US$176.504 | 592.166.808 JULD |
| 1331 |  FEAR FEAR | US$0,1974 | -10,23% | 21,95% | US$3.530.322 | US$1.041.779 | 17.880.163 FEAR |
| 1332 |  iMe Lab LIME | US$0,007319 | 2,90% | 0,29% | US$3.498.890 | US$224.711 | 478.055.537 LIME |
| 1333 |  Vabble VAB | US$0,003799 | 10,16% | 12,37% | US$3.507.565 | US$48.453,97 | 923.304.885 VAB |
| 1334 |  Neighbourhoods NHT | US$0,0004398 | 0,05% | 43,35% | US$3.506.519 | US$36.091,41 | 7.972.813.374 NHT |
| 1335 |  SPX6900 SPX | US$0,003735 | -33,54% | 24,94% | US$3.477.698 | US$211.474 | 930.993.090 SPX |
| 1336 |  Renewable Energy RET | US$0,000000000171 | -11,38% | -19,74% | US$3.439.967 | US$1.811.895 | 20.117.705.009.195.100 RET |
| 1337 |  Witch Token WITCH | US$0,1945 | -1,78% | -0,97% | US$3.358.083 | US$305.272 | 17.262.858 WITCH |
| 1338 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,04072 | 5,55% | 25,00% | US$3.427.455 | US$733.182 | 84.174.625 DYP |
| 1339 |  DOSE DOSE | US$0,003879 | 3,02% | -2,27% | US$3.311.353 | US$6.491.348 | 853.702.151 DOSE |
| 1340 |  SunContract SNC | US$0,04288 | -8,64% | 14,39% | US$3.394.385 | US$433.686 | 79.155.915 SNC |
| 1341 |  Coconut Chicken CCC | US$0,0003913 | 2,32% | 4,25% | US$3.395.907 | US$137.780 | 8.679.089.545 CCC |
| 1342 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6205 | 0,91% | 1,48% | US$3.397.394 | US$394.193 | 5.475.575 SAUBER |
| 1343 |  CropBytes CBX | US$0,01816 | -0,22% | 2,45% | US$3.383.018 | US$11.023,55 | 186.294.140 CBX |
| 1344 |  Polkacity POLC | US$0,01772 | 6,51% | 40,20% | US$3.366.442 | US$3.036.033 | 190.025.935 POLC |
| 1345 |  Skey Network SKEY | US$0,01850 | -4,21% | -6,51% | US$3.360.918 | US$169.911 | 181.631.354 SKEY |
| 1346 |  WeFi WEFI | US$0,09478 | -6,02% | -15,16% | US$3.396.188 | US$153.813 | 35.833.332 WEFI |
| 1347 |  Wecan Group WECAN | US$0,004030 | 1,56% | -7,31% | US$3.334.702 | US$24.939,00 | 827.372.816 WECAN |
| 1348 |  Kylin KYL | US$0,01229 | -0,82% | 7,75% | US$3.321.241 | - | 270.259.840 KYL |
| 1349 |  Bitune TUNE | US$0,1061 | 3,47% | 23,95% | US$3.319.908 | US$41.283,68 | 31.301.449 TUNE |
| 1350 |  Walken WLKN | US$0,005522 | 8,11% | 4,19% | US$3.326.605 | US$3.316.393 | 602.463.172 WLKN |
| 1351 |  Kromatika KROM | US$0,04130 | 3,64% | 19,54% | US$3.315.440 | US$64.879,95 | 80.280.675 KROM |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.