Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Integral ITGR | US$0,008821 | 3,75% | -4,66% | US$1.872.290 | US$60.910,29 | 212.250.048 ITGR |
| 1503 |  IguVerse IGU | US$0,03214 | 0,32% | 1,32% | US$1.838.342 | US$2.758.629 | 57.189.082 IGU |
| 1504 |  suterusu SUTER | US$0,0004678 | 3,01% | 0,65% | US$1.803.477 | US$50.159,87 | 3.855.040.000 SUTER |
| 1505 |  Okratech Token ORT | US$0,006892 | -5,88% | 37,14% | US$1.841.362 | US$899.650 | 267.156.615 ORT |
| 1506 |  OTOCASH OTO | US$0,05003 | -0,05% | 0,12% | US$1.842.020 | - | 36.820.604 OTO |
| 1507 |  NFT Art Finance NFTART | US$0,000000000072 | 6,31% | -4,49% | US$1.823.903 | US$6.658,65 | 25.282.174.668.987.600 NFTART |
| 1508 |  Abyss ABYSS | US$0,007971 | 5,18% | 23,60% | US$1.822.801 | US$137,59 | 228.674.839 ABYSS |
| 1509 |  TOP TOP | US$0,0003301 | -2,19% | -7,43% | US$1.819.920 | US$1.177.147 | 5.512.414.943 TOP |
| 1510 |  KubeCoin KUBE | US$0,009573 | -11,55% | 35,36% | US$1.817.757 | US$132.321 | 189.882.166 KUBE |
| 1511 |  Blockchain Monster Hunt BCMC | US$0,007597 | -1,12% | 2,11% | US$1.804.928 | US$26.414,69 | 237.574.369 BCMC |
| 1512 |  The Unfettered Ecosystem SOULS | US$0,006447 | 0,88% | 21,48% | US$1.778.266 | US$131.679 | 275.833.817 SOULS |
| 1513 |  Convergence CONV | US$0,001081 | 5,75% | 24,53% | US$1.798.067 | US$775.166 | 1.663.854.925 CONV |
| 1514 |  Spain National Fan Token SNFT | US$0,07813 | -3,71% | -10,42% | US$1.789.447 | US$98.957,27 | 22.903.472 SNFT |
| 1515 |  Light LIGHT | US$0,02791 | -9,16% | 4,08% | US$1.793.860 | US$7.031,45 | 64.269.692 LIGHT |
| 1516 |  Omchain OMC | US$0,01917 | 10,04% | 40,53% | US$1.779.539 | US$270.396 | 92.808.753 OMC |
| 1517 |  VelasPad VLXPAD | US$0,007712 | -4,22% | -4,98% | US$1.778.244 | US$44.306,95 | 230.568.163 VLXPAD |
| 1518 |  BiFi BIFI | US$0,004535 | 6,67% | 8,02% | US$1.771.414 | US$181.277 | 390.645.468 BIFI |
| 1519 |  NuriTopia NBLU | US$0,003626 | 9,44% | 17,87% | US$1.768.345 | US$96.870,85 | 487.691.240 NBLU |
| 1520 |  KALM KALM | US$0,2061 | -9,01% | -18,69% | US$1.761.780 | US$49.046,02 | 8.550.000 KALM |
| 1521 |  Spore SPORE | US$0,000000000055 | -1,26% | 28,53% | US$1.768.300 | US$3.862,71 | 31.899.803.385.734.856 SPORE |
| 1522 |  PUMLx PUMLX | US$0,01354 | 0,56% | -3,37% | US$1.749.628 | US$557.332 | 129.250.174 PUMLX |
| 1523 |  MongolNFT Coin MNFT | US$0,00001060 | -0,36% | 8,63% | US$1.740.583 | US$159.522 | 164.185.500.151 MNFT |
| 1524 |  DOGGY DOGGY | US$0,0007556 | -1,07% | 8,32% | US$1.730.576 | US$64.824,23 | 2.290.262.200 DOGGY |
| 1525 |  XCarnival XCV | US$0,002189 | 1,21% | -0,54% | US$1.730.801 | US$329.452 | 790.640.622 XCV |
| 1526 |  OneRare ORARE | US$0,03406 | 0,19% | 3,68% | US$1.721.766 | US$213.112 | 50.553.711 ORARE |
| 1527 |  Bitgesell BGL | US$0,1063 | 1,58% | 6,89% | US$1.717.490 | US$14.676,27 | 16.157.930 BGL |
| 1528 |  SELF Crypto SELF | US$0,01789 | -7,80% | 3,72% | US$1.713.890 | US$86.569,11 | 95.783.357 SELF |
| 1529 |  Decentr DEC | US$0,01579 | -4,36% | 26,99% | US$1.717.151 | US$139.666 | 108.767.633 DEC |
| 1530 |  OneLedger OLT | US$0,003355 | 2,63% | -13,12% | US$1.700.682 | US$356.742 | 506.936.797 OLT |
| 1531 |  Etherland ELAND | US$0,04411 | 23,71% | 29,21% | US$1.706.209 | US$49.119,72 | 38.676.985 ELAND |
| 1532 |  Auto AUTO | US$22,19 | -3,54% | 0,15% | US$1.699.686 | US$90.300,88 | 76.614 AUTO |
| 1533 |  Aston Martin Cognizant Fan Token AM | US$0,7784 | 0,49% | -1,62% | US$1.689.042 | US$79.069,89 | 2.169.759 AM |
| 1534 |  Odin Protocol ODIN | US$0,09617 | 0,58% | -20,54% | US$1.679.939 | US$1.655,45 | 17.468.925 ODIN |
| 1535 |  Forest Knight KNIGHT | US$0,08653 | -23,34% | 48,40% | US$1.645.010 | US$111.703 | 19.010.448 KNIGHT |
| 1536 |  Jobchain JOB | US$0,0001698 | -0,17% | 40,87% | US$1.675.382 | US$56,40 | 9.864.586.781 JOB |
| 1537 |  UniLayer LAYER | US$0,06355 | -4,41% | 2,40% | US$1.665.147 | US$247.388 | 26.203.741 LAYER |
| 1538 |  Thorstarter XRUNE | US$0,02045 | -5,19% | 14,63% | US$1.650.434 | US$27.708,54 | 80.689.454 XRUNE |
| 1539 |  Mogul Productions STARS | US$0,005402 | 8,23% | 18,45% | US$1.656.675 | US$379.981 | 306.657.541 STARS |
| 1540 |  Safe Haven SHA | US$0,0005525 | 0,69% | -25,47% | US$1.660.709 | US$49.974,52 | 3.005.855.396 SHA |
| 1541 |  Pillar PLR | US$0,006314 | 2,94% | 15,07% | US$1.637.445 | US$888,96 | 259.348.201 PLR |
| 1542 |  PERI Finance PERI | US$0,1917 | -2,02% | 38,90% | US$1.637.222 | US$23.839,12 | 8.540.090 PERI |
| 1543 |  FedoraCoin TIPS | US$0,000007661 | -0,29% | 42,15% | US$1.626.298 | US$40.352,46 | 212.269.865.434 TIPS |
| 1544 |  Choise.com CHO | US$0,01478 | 5,07% | 18,54% | US$1.619.995 | US$616.834 | 109.573.889 CHO |
| 1545 |  Pawthereum PAWTH | US$0,001911 | -15,20% | -3,63% | US$1.614.022 | US$23.408,07 | 844.611.758 PAWTH |
| 1546 |  ETHPad ETHPAD | US$0,008035 | 3,44% | 3,13% | US$1.602.493 | US$12.781,55 | 199.427.405 ETHPAD |
| 1547 |  MAX Exchange Token MAX | US$0,3310 | 0,08% | 2,44% | US$1.599.508 | US$111.094 | 4.832.916 MAX |
| 1548 |  hiDOODLES HIDOODLES | US$0,008271 | -2,25% | -2,40% | US$1.576.114 | US$162.917 | 190.548.000 HIDOODLES |
| 1549 |  Aki Network AKI | US$0,02357 | -6,29% | -18,53% | US$1.562.306 | US$1.009.059 | 66.278.534 AKI |
| 1550 |  dAppstore DAPPX | US$0,004629 | -11,73% | 154,05% | US$1.574.241 | US$656.192 | 340.104.056 DAPPX |
| 1551 |  Oddz ODDZ | US$0,01578 | 0,48% | 2,16% | US$1.562.108 | US$184.174 | 98.999.988 ODDZ |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.