Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Chainbing CBG | US$0,1740 | -3,30% | 8,12% | US$5.740.514 | - | 33.000.000 CBG |
| 1203 |  ritestream RITE | US$0,03797 | 0,27% | -3,10% | US$5.756.952 | US$793.608 | 151.634.843 RITE |
| 1204 |  AmonD AMON | US$0,0007954 | 0,20% | 1,51% | US$5.707.969 | US$1.300,11 | 7.176.499.999 AMON |
| 1205 |  ROOBEE ROOBEE | US$0,001375 | -2,99% | 11,99% | US$5.638.884 | US$220.598 | 4.102.063.740 ROOBEE |
| 1206 |  WOM Protocol WOM | US$0,02981 | 6,80% | 24,68% | US$5.603.530 | US$857.175 | 188.000.000 WOM |
| 1207 |  Minu MINU | US$0,0000009470 | -7,12% | -8,62% | US$5.633.108 | US$3.592.924 | 5.948.276.786.364 MINU |
| 1208 |  NvirWorld NVIR | US$0,005315 | -5,94% | -8,77% | US$5.593.741 | US$1.690.320 | 1.052.511.922 NVIR |
| 1209 |  Geeq GEEQ | US$0,1453 | -0,18% | 18,39% | US$5.596.997 | US$324.553 | 38.522.222 GEEQ |
| 1210 |  Idavoll DAO IDV | US$0,006024 | -6,01% | -27,77% | US$5.568.218 | US$426.688 | 924.278.318 IDV |
| 1211 |  BOZO BOZO | US$0,00000007590 | 3,59% | 18,38% | US$5.527.463 | US$1.072.347 | 72.824.910.656.960 BOZO |
| 1212 |  SpaceFalcon FCON | US$0,0003182 | -13,01% | 6,08% | US$5.544.475 | US$202.548 | 17.424.567.889 FCON |
| 1213 |  Tarot TAROT | US$0,09175 | 2,85% | 12,50% | US$5.538.031 | US$58.501,93 | 60.357.822 TAROT |
| 1214 |  $REKT REKT | US$5,59 | 8,11% | 1,65% | US$5.589.049 | US$750.127 | 1.000.000 REKT |
| 1215 |  DAD DAD | US$0,008393 | -5,37% | -1,51% | US$5.504.096 | US$234.395 | 655.833.244 DAD |
| 1216 |  Orbcity ORB | US$0,03461 | -0,30% | 0,21% | US$5.520.471 | US$957.180 | 159.483.653 ORB |
| 1217 |  YUSRA YUSRA | US$0,1501 | 7,79% | -17,26% | US$6.003.415 | US$163.688 | 40.000.000 YUSRA |
| 1218 |  All.Art Protocol AART | US$0,003272 | 34,80% | 135,10% | US$5.367.666 | US$870.922 | 1.640.283.998 AART |
| 1219 |  Virtue Poker VPP | US$0,05027 | -8,16% | -5,82% | US$5.378.095 | US$100.478 | 106.988.748 VPP |
| 1220 |  Medieval Empires MEE | US$0,009619 | 3,84% | 6,69% | US$5.380.023 | US$609.395 | 559.329.523 MEE |
| 1221 |  Revain REV | US$0,00006303 | 4,94% | 3,39% | US$5.361.364 | US$955,82 | 85.061.485.690 REV |
| 1222 |  Aston Villa Fan Token AVL | US$0,9778 | -1,29% | 0,12% | US$5.360.186 | US$59.227,74 | 5.481.966 AVL |
| 1223 |  SENSO SENSO | US$0,07534 | -3,51% | -4,65% | US$5.293.939 | US$238.496 | 70.269.127 SENSO |
| 1224 |  Morpheus Labs MITX | US$0,009692 | 10,27% | 28,39% | US$5.291.417 | US$5.488,67 | 545.959.177 MITX |
| 1225 |  ChainX PCX | US$0,4241 | 0,35% | -11,22% | US$5.302.945 | US$99.252,46 | 12.505.375 PCX |
| 1226 |  Hypr Network HYPR | US$0,07347 | -5,28% | 3,56% | US$5.276.937 | US$148.397 | 71.819.593 HYPR |
| 1227 |  Particl PART | US$0,3749 | -4,50% | -19,63% | US$5.171.762 | US$194.190 | 13.794.277 PART |
| 1228 |  Mettalex MTLX | US$4,60 | -7,09% | 62,55% | US$5.163.637 | US$273.284 | 1.123.003 MTLX |
| 1229 |  Napoli Fan Token NAP | US$2,43 | 0,26% | 2,78% | US$5.181.548 | US$565.365 | 2.129.076 NAP |
| 1230 |  Mint Club MINT | US$0,000004948 | -10,64% | -16,68% | US$5.151.970 | US$58.163,13 | 1.041.314.412.631 MINT |
| 1231 |  Rai Reflex Index RAI | US$2,74 | -2,58% | -2,25% | US$5.150.858 | US$227.501 | 1.883.309 RAI |
| 1232 |  BabySwap BABY | US$0,008758 | -4,18% | -0,81% | US$5.132.044 | US$295.542 | 585.967.280 BABY |
| 1233 |  Gracy GRACY | US$0,05237 | 2,46% | 15,87% | US$5.101.465 | US$685.953 | 97.416.690 GRACY |
| 1234 |  MetFi METFI | US$1,95 | -0,71% | 16,55% | US$5.134.198 | US$584.202 | 2.637.255 METFI |
| 1235 |  WeSendit WSI | US$0,02250 | -2,84% | 0,12% | US$5.112.339 | US$229.143 | 227.235.040 WSI |
| 1236 |  Integritee Network TEER | US$1,27 | -11,45% | 10,18% | US$5.039.169 | US$108.394 | 3.978.047 TEER |
| 1237 |  GALAXIA GXA | US$0,002048 | -0,19% | -13,04% | US$5.152.481 | US$366.530 | 2.516.376.928 GXA |
| 1238 |  Bitcoin Standard Hashrate Token BTCST | US$0,4126 | 0,77% | 0,97% | US$5.034.824 | US$119.049 | 12.201.401 BTCST |
| 1239 |  VestChain VEST | US$0,001226 | -1,96% | 19,49% | US$4.839.556 | - | 3.945.951.381 VEST |
| 1240 |  AS Roma Fan Token ASR | US$2,56 | 0,65% | 4,12% | US$4.836.669 | US$2.157.980 | 1.891.951 ASR |
| 1241 |  Forj (Bondly) BONDLY | US$0,004882 | -2,02% | 8,69% | US$4.801.652 | US$152.107 | 983.620.759 BONDLY |
| 1242 |  Lattice Token LTX | US$0,1675 | 19,20% | 10,22% | US$4.799.504 | US$28.406,72 | 28.653.896 LTX |
| 1243 |  Interlay INTR | US$0,07174 | -0,02% | 18,30% | US$4.808.327 | US$170.310 | 67.020.251 INTR |
| 1244 |  Anchor Protocol ANC | US$0,01362 | 4,26% | 1,21% | US$4.773.051 | US$184.109 | 350.381.852 ANC |
| 1245 |  Civilization CIV | US$0,01577 | -5,80% | -17,13% | US$4.732.319 | US$18.894,79 | 300.000.000 CIV |
| 1246 |  DogeBonk DOBO | US$0,000000008087 | -4,94% | 3,05% | US$4.714.521 | US$2.194,09 | 582.959.739.166.037 DOBO |
| 1247 |  Baby Bonk BABYBONK | US$0,000000000012 | 21,26% | -0,16% | US$4.675.216 | US$3.422.714 | 391.887.929.215.567.936 BABYBONK |
| 1248 |  Strips Finance STRP | US$1,14 | -1,37% | -23,78% | US$4.695.845 | US$33.763,73 | 4.125.963 STRP |
| 1249 |  PlayFuel PLF | US$0,009347 | -4,54% | 12,01% | US$4.673.533 | - | 500.000.000 PLF |
| 1250 |  Hamster HAM | US$0,000000001971 | -4,50% | 8,28% | US$4.699.804 | US$1.342.389 | 2.384.230.000.000.000 HAM |
| 1251 |  LGCY Network LGCY | US$0,0003693 | -4,11% | 54,34% | US$4.695.540 | US$9.723,19 | 12.713.925.827 LGCY |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.