Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  NEST Protocol NEST | US$0,003360 | -7,18% | 1,61% | US$9.783.890 | US$803.168 | 2.911.743.948 NEST |
| 1053 |  Receive Access Ecosystem RAE | US$1,39 | 2,81% | 2,70% | US$9.744.163 | US$11.347,76 | 7.032.650 RAE |
| 1054 |  Pluton PLU | US$5,28 | 0,60% | 19,27% | US$9.787.395 | US$1.129.018 | 1.852.000 PLU |
| 1055 |  QUINT QUINT | US$0,05256 | 6,69% | 31,28% | US$9.726.463 | US$544.562 | 185.072.011 QUINT |
| 1056 |  REV3AL REV3L | US$0,02662 | 5,54% | -15,70% | US$9.739.978 | US$28.335,04 | 365.950.750 REV3L |
| 1057 |  Shina Inu SHI | US$0,0000007977 | -0,12% | 22,82% | US$9.744.513 | US$275.908 | 12.215.422.502.184 SHI |
| 1058 |  LeisureMeta LM | US$0,007222 | -0,71% | 12,70% | US$9.719.519 | US$1.817.978 | 1.345.789.037 LM |
| 1059 |  Polkadex PDEX | US$1,16 | 5,98% | 14,74% | US$9.686.749 | US$327.392 | 8.360.000 PDEX |
| 1060 |  ChangeNOW Token NOW | US$0,1129 | 4,92% | 16,72% | US$9.574.862 | US$988,30 | 84.803.670 NOW |
| 1061 |  SpookySwap BOO | US$1,02 | -2,94% | 11,57% | US$9.582.495 | US$200.393 | 9.390.930 BOO |
| 1062 |  Multichain MULTI | US$0,6705 | 30,83% | -19,29% | US$9.749.750 | US$2.186.423 | 14.541.094 MULTI |
| 1063 |  UFC Fan Token UFC | US$0,8821 | 2,76% | -3,47% | US$9.490.772 | US$29.146,11 | 10.759.399 UFC |
| 1064 |  apM Coin APM | US$0,006533 | 1,16% | 4,45% | US$9.404.563 | US$906.048 | 1.439.500.000 APM |
| 1065 |  Bitcoin 2 BTC2 | US$0,5046 | 29,25% | 19,39% | US$9.191.595 | US$1.208,25 | 18.216.611 BTC2 |
| 1066 |  LitLab Games LITT | US$0,03208 | 0,90% | 4,41% | US$9.361.987 | US$444.003 | 291.825.068 LITT |
| 1067 |  SAFE DEAL SFD | US$0,4373 | -16,41% | -3,01% | US$9.380.076 | US$4.164,43 | 21.450.031 SFD |
| 1068 |  ETHAX ETHAX | US$0,06881 | 14,52% | -0,20% | US$9.367.567 | US$232.239 | 136.139.688 ETHAX |
| 1069 |  Bware INFRA | US$2,26 | 1,18% | 7,74% | US$9.351.760 | US$259.582 | 4.130.897 INFRA |
| 1070 |  Wicrypt WNT | US$0,3568 | 8,51% | 21,50% | US$9.322.142 | US$251.133 | 26.124.772 WNT |
| 1071 |  XDB CHAIN XDB | US$0,0005422 | 10,47% | 6,39% | US$9.324.104 | US$894.304 | 17.197.670.082 XDB |
| 1072 |  Comtech Gold CGO | US$66,03 | 0,37% | 1,12% | US$9.309.848 | US$663.215 | 141.000 CGO |
| 1073 |  Lithium LITH | US$0,001743 | 8,42% | 47,42% | US$9.138.541 | US$1.815.600 | 5.242.220.240 LITH |
| 1074 |  Perion PERC | US$0,6965 | -0,12% | 15,21% | US$9.316.063 | US$295.891 | 13.375.394 PERC |
| 1075 |  Hillstone Finance HSF | US$0,3072 | -1,18% | 2,17% | US$9.219.227 | US$168.837 | 30.011.471 HSF |
| 1076 |  HAVAH HVH | US$0,02107 | 36,28% | 61,36% | US$9.606.710 | US$575.461 | 455.935.917 HVH |
| 1077 |  Unix Gaming UNIX | US$0,02387 | -2,27% | -9,82% | US$9.184.390 | US$49.881,93 | 384.723.122 UNIX |
| 1078 |  Efinity Token EFI | US$0,09970 | -0,23% | 1,84% | US$9.154.521 | - | 91.820.712 EFI |
| 1079 |  Shyft Network SHFT | US$0,008301 | -4,61% | -5,77% | US$8.927.826 | US$100.923 | 1.075.497.556 SHFT |
| 1080 |  OpenOcean OOE | US$0,01808 | -2,00% | 12,01% | US$9.118.852 | US$286.141 | 504.425.832 OOE |
| 1081 |  WHALE WHALE | US$0,9058 | 1,20% | 8,06% | US$9.057.583 | US$133.772 | 10.000.000 WHALE |
| 1082 |  Oxen OXEN | US$0,1351 | -8,28% | 9,34% | US$9.037.627 | US$8.277,47 | 66.911.142 OXEN |
| 1083 |  Honk HONK | US$0,01016 | -13,84% | -20,12% | US$9.342.174 | US$4.900.034 | 919.818.677 HONK |
| 1084 |  Atlas Navi NAVI | US$0,1735 | 9,22% | 58,27% | US$9.020.373 | US$465.896 | 51.997.982 NAVI |
| 1085 |  MileVerse MVC | US$0,003214 | 4,30% | 24,98% | US$8.874.173 | US$975.531 | 2.761.029.999 MVC |
| 1086 |  Chirpley CHRP | US$0,02180 | 15,28% | 34,29% | US$9.005.411 | US$1.204.974 | 413.029.583 CHRP |
| 1087 |  Zenon ZNN | US$1,40 | -1,44% | 6,11% | US$8.882.042 | US$20.345,48 | 6.330.750 ZNN |
| 1088 |  Origin DeFi Governance OGV | US$0,01030 | 1,21% | -3,05% | US$8.856.534 | US$831.207 | 859.782.377 OGV |
| 1089 |  Tornado Cash TORN | US$1,70 | -4,69% | 2,38% | US$8.930.578 | US$98.463,91 | 5.262.345 TORN |
| 1090 |  Azit AZIT | US$0,05892 | 4,21% | 17,48% | US$8.820.147 | US$594.411 | 149.686.937 AZIT |
| 1091 |  Trabzonspor Fan Token TRA | US$1,19 | 1,99% | -1,18% | US$8.861.725 | US$1.113.830 | 7.448.575 TRA |
| 1092 |  Dacxi DACXI | US$0,0009743 | 2,02% | 8,81% | US$8.768.287 | US$11.506,70 | 9.000.000.000 DACXI |
| 1093 |  Linker Coin LNC | US$0,07728 | -1,90% | 19,56% | US$8.715.351 | - | 112.776.150 LNC |
| 1094 |  ZKBase ZKB | US$0,04405 | -2,45% | -8,68% | US$8.697.946 | US$3.916.626 | 197.440.000 ZKB |
| 1095 |  Humanode HMND | US$0,2707 | -8,61% | -22,64% | US$8.636.757 | US$781.146 | 31.905.741 HMND |
| 1096 |  Ferro FER | US$0,009192 | 1,25% | 1,93% | US$8.571.596 | US$37.899,09 | 932.530.341 FER |
| 1097 |  Bepro BEPRO | US$0,0008576 | -3,38% | 1,23% | US$8.576.446 | US$449.765 | 10.000.000.000 BEPRO |
| 1098 |  HUSD HUSD | US$0,03836 | -3,40% | -3,72% | US$8.539.361 | US$1.272,92 | 222.593.861 HUSD |
| 1099 |  Catgirl CATGIRL | US$0,000000000239 | -2,94% | 4,59% | US$8.468.774 | US$382.016 | 35.386.785.715.250.796 CATGIRL |
| 1100 |  XeniosCoin XNC | US$0,1112 | -0,06% | 0,11% | US$8.485.574 | US$1.002,46 | 76.274.958 XNC |
| 1101 |  EML Protocol EML | US$0,2127 | -19,47% | -25,06% | US$8.454.852 | US$44.106,63 | 39.745.310 EML |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.